GLD261218C00411000
GLD Dec 18 2026 411.00 Call
optionOPRA
EODNov 2, 2026
1.24USD+15.888%(+0.17)21Vol190OI
GLD261218C00411000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +15.888% | 21 | 170 | 0.000% |
| 2026-10-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -27.703% | 25 | 146 | +15.888% |
| 2026-10-29 | 1.6500 | 1.6500 | 1.4800 | 1.4800 | -24.103% | 28 | 121 | -16.216% |
| 2026-10-28 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | -10.550% | 2 | 121 | -36.410% |
| 2026-10-27 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +22.472% | 10 | 111 | -43.119% |
| 2026-10-26 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -4.301% | 1 | 110 | -30.337% |
| 2026-10-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -15.837% | 1 | 110 | -33.333% |
| 2026-10-22 | 2.2300 | 2.2300 | 2.2100 | 2.2100 | -29.841% | 55 | 64 | -43.891% |
| 2026-10-21 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | +0.639% | 2 | 62 | -60.635% |
| 2026-10-20 | 3.8000 | 3.8000 | 3.1300 | 3.1300 | -17.632% | 2 | 60 | -60.383% |
| 2026-10-19 | 4.1700 | 4.1700 | 3.8000 | 3.8000 | -14.607% | 6 | 60 | -67.368% |
| 2026-10-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +33.234% | 5 | 56 | -72.135% |
| 2026-10-14 | 3.3900 | 3.3900 | 3.3300 | 3.3400 | -35.271% | 15 | 43 | -62.874% |
| 2026-10-13 | 5.4500 | 5.4500 | 5.1600 | 5.1600 | -18.868% | 2 | 43 | -75.969% |
| 2026-10-09 | 6.1500 | 6.3600 | 6.0500 | 6.3600 | +34.746% | 19 | 45 | -80.503% |
| 2026-10-08 | 4.7800 | 4.8000 | 4.6700 | 4.7200 | +1.071% | 5 | 46 | -73.729% |
| 2026-10-07 | 4.9500 | 5.0500 | 4.6500 | 4.6700 | -18.070% | 15 | 39 | -73.448% |
| 2026-10-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +6.742% | 1 | 39 | -78.246% |
| 2026-10-05 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -26.345% | 1 | 39 | -76.779% |
| 2026-10-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +4.920% | 1 | 38 | -82.897% |
| 2026-09-30 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +0.145% | 1 | 37 | -82.055% |
| 2026-09-29 | 6.7300 | 7.1500 | 6.7300 | 6.9000 | +7.813% | 19 | 28 | -82.029% |
| 2026-09-28 | 6.7500 | 6.8000 | 6.4000 | 6.4000 | -32.632% | 33 | 2 | -80.625% |
| 2026-09-25 | 10.3000 | 10.3000 | 9.5000 | 9.5000 | -7.767% | 2 | 1 | -86.947% |
| 2026-09-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1 | 1 | -87.961% |