GLD261218C00409000
GLD Dec 18 2026 409.00 Call
optionOPRA
EODNov 2, 2026
1.42USD+19.328%(+0.23)1Vol26OI
GLD261218C00409000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +19.328% | 1 | 25 | 0.000% |
| 2026-10-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -27.439% | 4 | 25 | +19.328% |
| 2026-10-29 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -28.696% | 3 | 26 | -13.415% |
| 2026-10-28 | 2.0100 | 2.3000 | 2.0100 | 2.3000 | -2.128% | 8 | 30 | -38.261% |
| 2026-10-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +17.500% | 2 | 29 | -39.574% |
| 2026-10-26 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | -0.498% | 9 | 34 | -29.000% |
| 2026-10-23 | 2.0300 | 2.0300 | 2.0100 | 2.0100 | -21.484% | 7 | 39 | -29.353% |
| 2026-10-22 | 2.5200 | 2.5600 | 2.5200 | 2.5600 | -23.810% | 5 | 39 | -44.531% |
| 2026-10-21 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -2.609% | 2 | 37 | -57.738% |
| 2026-10-20 | 3.6200 | 3.6200 | 3.4000 | 3.4500 | -17.464% | 4 | 37 | -58.841% |
| 2026-10-19 | 4.3300 | 4.3300 | 4.0900 | 4.1800 | -26.018% | 9 | 40 | -66.029% |
| 2026-10-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +49.867% | 1 | 39 | -74.867% |
| 2026-10-14 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -35.775% | 10 | 49 | -62.334% |
| 2026-10-12 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -11.596% | 1 | 48 | -75.809% |
| 2026-10-09 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +29.687% | 1 | 47 | -78.614% |
| 2026-10-08 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +0.986% | 2 | 47 | -72.266% |
| 2026-10-07 | 5.1500 | 5.2300 | 5.0700 | 5.0700 | -19.651% | 33 | 37 | -71.992% |
| 2026-10-06 | 5.9000 | 6.3100 | 5.9000 | 6.3100 | -12.604% | 11 | 26 | -77.496% |
| 2026-09-30 | 8.0200 | 8.0500 | 7.2200 | 7.2200 | -0.414% | 33 | 23 | -80.332% |
| 2026-09-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.694% | 10 | 13 | -80.414% |
| 2026-09-28 | 7.3000 | 7.4200 | 6.9500 | 7.2000 | -31.624% | 19 | 6 | -80.278% |
| 2026-09-25 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -5.135% | 1 | 5 | -86.515% |
| 2026-09-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 5 | 5 | -87.207% |