GLD261218C00408000
GLD Dec 18 2026 408.00 Call
optionOPRA
EODNov 2, 2026
1.43USD+33.645%(+0.36)6Vol536OI
GLD261218C00408000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3300 | 1.4900 | 1.3300 | 1.4300 | +33.645% | 6 | 536 | 0.000% |
| 2026-10-30 | 1.5000 | 1.5000 | 1.0700 | 1.0700 | -39.205% | 10 | 534 | +33.645% |
| 2026-10-29 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -30.435% | 1 | 533 | -18.750% |
| 2026-10-28 | 2.2200 | 2.5300 | 2.2200 | 2.5300 | +4.979% | 53 | 518 | -43.478% |
| 2026-10-27 | 2.2100 | 2.4100 | 2.1600 | 2.4100 | +20.500% | 8 | 519 | -40.664% |
| 2026-10-26 | 1.8800 | 2.1100 | 1.8800 | 2.0000 | -6.103% | 10 | 515 | -28.500% |
| 2026-10-23 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | -19.925% | 5 | 515 | -32.864% |
| 2026-10-22 | 2.7100 | 2.7100 | 2.6300 | 2.6600 | -21.765% | 46 | 517 | -46.241% |
| 2026-10-21 | 3.7000 | 3.7500 | 3.4000 | 3.4000 | -5.556% | 486 | 81 | -57.941% |
| 2026-10-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -17.241% | 1 | 82 | -60.278% |
| 2026-10-19 | 4.3400 | 4.3500 | 4.3400 | 4.3500 | -16.346% | 4 | 83 | -67.126% |
| 2026-10-16 | 5.1300 | 5.2000 | 5.1300 | 5.2000 | +7.216% | 38 | 46 | -72.500% |
| 2026-10-15 | 5.1500 | 5.2300 | 4.8500 | 4.8500 | +31.081% | 4 | 42 | -70.515% |
| 2026-10-14 | 4.1200 | 4.1800 | 3.6900 | 3.7000 | -38.230% | 6 | 41 | -61.351% |
| 2026-10-12 | 6.2500 | 6.2500 | 5.9900 | 5.9900 | +13.019% | 16 | 25 | -76.127% |
| 2026-10-08 | 5.3000 | 5.7500 | 5.3000 | 5.3000 | +1.533% | 18 | 8 | -73.019% |
| 2026-10-07 | 5.1500 | 5.3500 | 5.1500 | 5.2200 | -12.269% | 12 | 5 | -72.605% |
| 2026-10-05 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -17.361% | 1 | 5 | -75.966% |
| 2026-09-30 | 7.2300 | 7.2300 | 7.2000 | 7.2000 | -4.636% | 2 | 4 | -80.139% |
| 2026-09-28 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -31.982% | 1 | 3 | -81.060% |
| 2026-09-25 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 3 | 0 | -87.117% |