GLD261218C00407000
GLD Dec 18 2026 407.00 Call
optionOPRA
EODOct 30, 2026
1.42USD-20.225%(-0.36)32Vol184OI
GLD261218C00407000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5800 | 1.5800 | 1.4000 | 1.4200 | -20.225% | 32 | 188 | 0.000% |
| 2026-10-29 | 1.9700 | 2.0400 | 1.7800 | 1.7800 | -25.833% | 13 | 179 | -20.225% |
| 2026-10-28 | 2.2000 | 2.5300 | 2.2000 | 2.4000 | -8.397% | 42 | 161 | -40.833% |
| 2026-10-27 | 2.5000 | 2.6600 | 2.5000 | 2.6200 | +24.762% | 13 | 150 | -45.802% |
| 2026-10-26 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -5.405% | 18 | 148 | -32.381% |
| 2026-10-23 | 2.3800 | 2.3800 | 2.1900 | 2.2200 | -37.288% | 130 | 60 | -36.036% |
| 2026-10-21 | 3.7500 | 3.7500 | 3.5000 | 3.5400 | -23.043% | 21 | 49 | -59.887% |
| 2026-10-19 | 4.6400 | 4.6500 | 4.5700 | 4.6000 | -24.590% | 11 | 51 | -69.130% |
| 2026-10-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +19.608% | 8 | 48 | -76.721% |
| 2026-10-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +18.056% | 2 | 47 | -72.157% |
| 2026-10-14 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -19.252% | 1 | 47 | -67.130% |
| 2026-10-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -23.242% | 1 | 48 | -73.458% |
| 2026-10-09 | 6.9400 | 6.9700 | 6.9400 | 6.9700 | +29.314% | 2 | 48 | -79.627% |
| 2026-10-08 | 5.8000 | 5.8000 | 5.3900 | 5.3900 | -0.554% | 22 | 28 | -73.655% |
| 2026-10-07 | 5.1500 | 5.5300 | 5.1500 | 5.4200 | -14.646% | 19 | 24 | -73.801% |
| 2026-10-06 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.926% | 17 | 9 | -77.638% |
| 2026-10-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -18.182% | 6 | 3 | -78.963% |
| 2026-09-30 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +11.486% | 1 | 2 | -82.788% |
| 2026-09-28 | 7.1500 | 7.4000 | 7.1500 | 7.4000 | 0.000% | 2 | 0 | -80.811% |