GLD261218C00406000
GLD Dec 18 2026 406.00 Call
optionOPRA
EODOct 30, 2026
1.23USD-53.409%(-1.41)6Vol114OI
GLD261218C00406000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5300 | 1.5300 | 1.2300 | 1.2300 | -53.409% | 6 | 116 | 0.000% |
| 2026-10-28 | 2.4800 | 2.6400 | 2.4800 | 2.6400 | +0.763% | 6 | 112 | -53.409% |
| 2026-10-27 | 2.3000 | 2.8000 | 2.3000 | 2.6200 | +11.966% | 6 | 111 | -53.053% |
| 2026-10-23 | 2.2500 | 2.4100 | 2.2500 | 2.3400 | -14.599% | 6 | 112 | -47.436% |
| 2026-10-22 | 2.9400 | 2.9400 | 2.6900 | 2.7400 | -29.744% | 9 | 114 | -55.109% |
| 2026-10-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -18.750% | 1 | 114 | -68.462% |
| 2026-10-19 | 4.9000 | 4.9000 | 4.7400 | 4.8000 | -16.084% | 16 | 123 | -74.375% |
| 2026-10-16 | 5.7500 | 5.7500 | 5.7200 | 5.7200 | +5.926% | 101 | 123 | -78.497% |
| 2026-10-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +26.464% | 104 | 24 | -77.222% |
| 2026-10-14 | 4.5200 | 4.5200 | 4.2700 | 4.2700 | -30.229% | 10 | 22 | -71.194% |
| 2026-10-13 | 6.7000 | 6.7000 | 6.1200 | 6.1200 | +6.066% | 6 | 19 | -79.902% |
| 2026-10-08 | 5.8500 | 5.8500 | 5.5700 | 5.7700 | +2.669% | 6 | 15 | -78.683% |
| 2026-10-07 | 5.8200 | 5.9200 | 5.5500 | 5.6200 | -19.369% | 22 | 4 | -78.114% |
| 2026-10-02 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -18.480% | 1 | 3 | -82.353% |
| 2026-09-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +11.765% | 2 | 3 | -85.614% |
| 2026-09-28 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -31.696% | 1 | 2 | -83.922% |
| 2026-09-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 2 | 2 | -89.018% |