GLD261218C00404000
GLD Dec 18 2026 404.00 Call
optionOPRA
EODNov 2, 2026
1.61USD+19.259%(+0.26)16Vol588OI
GLD261218C00404000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6900 | 1.6900 | 1.5800 | 1.6100 | +19.259% | 16 | 587 | 0.000% |
| 2026-10-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -36.321% | 2 | 587 | +19.259% |
| 2026-10-29 | 2.3000 | 2.3000 | 2.1200 | 2.1200 | -21.481% | 8 | 589 | -24.057% |
| 2026-10-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +7.143% | 2 | 596 | -40.370% |
| 2026-10-27 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +6.780% | 1 | 595 | -36.111% |
| 2026-10-26 | 2.5900 | 2.5900 | 2.3600 | 2.3600 | -4.839% | 17 | 588 | -31.780% |
| 2026-10-23 | 2.5400 | 2.5500 | 2.4800 | 2.4800 | -16.498% | 14 | 589 | -35.081% |
| 2026-10-22 | 3.4500 | 3.4500 | 2.9700 | 2.9700 | -30.118% | 19 | 589 | -45.791% |
| 2026-10-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.848% | 1 | 589 | -62.118% |
| 2026-10-20 | 4.3700 | 4.3700 | 4.3300 | 4.3300 | -17.366% | 2 | 589 | -62.818% |
| 2026-10-19 | 5.1000 | 5.2900 | 5.1000 | 5.2400 | -14.098% | 462 | 141 | -69.275% |
| 2026-10-16 | 6.7700 | 6.7700 | 6.1000 | 6.1000 | -0.813% | 89 | 82 | -73.607% |
| 2026-10-15 | 6.0800 | 6.2000 | 6.0500 | 6.1500 | +27.593% | 22 | 71 | -73.821% |
| 2026-10-14 | 4.7300 | 4.8200 | 4.6200 | 4.8200 | -23.370% | 13 | 68 | -66.598% |
| 2026-10-13 | 6.8600 | 6.8600 | 6.2900 | 6.2900 | -9.496% | 2 | 69 | -74.404% |
| 2026-10-12 | 7.0800 | 7.0800 | 6.9500 | 6.9500 | -11.802% | 2 | 68 | -76.835% |
| 2026-10-09 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +27.097% | 2 | 66 | -79.569% |
| 2026-10-08 | 6.3000 | 6.3000 | 5.9500 | 6.2000 | +2.990% | 68 | 15 | -74.032% |
| 2026-10-07 | 6.1300 | 6.1300 | 6.0200 | 6.0200 | -28.588% | 13 | 6 | -73.256% |
| 2026-09-30 | 8.4200 | 8.4300 | 8.4200 | 8.4300 | -7.969% | 6 | 12 | -80.902% |
| 2026-09-29 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +11.707% | 5 | 7 | -82.424% |
| 2026-09-28 | 8.5300 | 8.5300 | 8.1000 | 8.2000 | -37.165% | 5 | 2 | -80.366% |
| 2026-09-25 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +7.673% | 1 | 1 | -87.663% |
| 2026-09-24 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | 0.000% | 1 | 1 | -86.716% |