GLD261218C00403000
GLD Dec 18 2026 403.00 Call
optionOPRA
EODNov 2, 2026
1.63USD+21.642%(+0.29)15Vol105OI
GLD261218C00403000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.7400 | 1.8400 | 1.6300 | 1.6300 | +21.642% | 15 | 98 | 0.000% |
| 2026-10-30 | 1.8200 | 1.8400 | 1.3400 | 1.3400 | -40.708% | 18 | 105 | +21.642% |
| 2026-10-29 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -29.154% | 2 | 105 | -27.876% |
| 2026-10-28 | 2.7500 | 3.1900 | 2.6300 | 3.1900 | +24.609% | 12 | 102 | -48.903% |
| 2026-10-26 | 2.4800 | 2.5600 | 2.3500 | 2.5600 | -3.759% | 8 | 97 | -36.328% |
| 2026-10-23 | 2.6800 | 2.6800 | 2.5000 | 2.6600 | -16.352% | 7 | 99 | -38.722% |
| 2026-10-22 | 3.4500 | 3.4500 | 3.1800 | 3.1800 | -32.340% | 4 | 99 | -48.742% |
| 2026-10-21 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | -1.053% | 3 | 97 | -65.319% |
| 2026-10-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -13.163% | 1 | 97 | -65.684% |
| 2026-10-19 | 5.7700 | 5.7700 | 5.3800 | 5.4700 | -14.531% | 6 | 98 | -70.201% |
| 2026-10-16 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | +0.787% | 48 | 87 | -74.531% |
| 2026-10-15 | 6.1500 | 6.3500 | 6.1500 | 6.3500 | +26.494% | 4 | 86 | -74.331% |
| 2026-10-14 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -24.511% | 2 | 86 | -67.530% |
| 2026-10-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -22.131% | 1 | 85 | -75.489% |
| 2026-10-09 | 8.2000 | 8.5400 | 8.2000 | 8.5400 | +32.609% | 3 | 82 | -80.913% |
| 2026-10-08 | 6.5500 | 6.5500 | 5.9200 | 6.4400 | +2.548% | 46 | 46 | -74.689% |
| 2026-10-07 | 5.9500 | 6.2800 | 5.9500 | 6.2800 | -17.908% | 6 | 43 | -74.045% |
| 2026-10-06 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 1 | 43 | -78.693% |
| 2026-10-02 | 7.8200 | 7.8200 | 7.6500 | 7.6500 | -12.771% | 7 | 41 | -78.693% |
| 2026-10-01 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -3.838% | 5 | 36 | -81.414% |
| 2026-09-29 | 9.3000 | 9.3000 | 9.0700 | 9.1200 | +9.222% | 19 | 23 | -82.127% |
| 2026-09-28 | 8.1500 | 8.3500 | 8.1500 | 8.3500 | -39.493% | 8 | 15 | -80.479% |
| 2026-09-25 | 13.3600 | 13.8000 | 13.3600 | 13.8000 | 0.000% | 15 | 0 | -88.188% |