GLD261218C00402000
GLD Dec 18 2026 402.00 Call
optionOPRA
EODNov 2, 2026
1.78USD+19.463%(+0.29)15Vol1,070OI
GLD261218C00402000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8200 | 1.8200 | 1.7400 | 1.7800 | +19.463% | 15 | 1,070 | 0.000% |
| 2026-10-30 | 1.9300 | 1.9300 | 1.4900 | 1.4900 | -55.786% | 12 | 1,069 | +19.463% |
| 2026-10-28 | 2.8200 | 3.5100 | 2.6700 | 3.3700 | +4.658% | 904 | 191 | -47.181% |
| 2026-10-27 | 2.7500 | 3.2700 | 2.7500 | 3.2200 | +23.846% | 11 | 184 | -44.720% |
| 2026-10-26 | 2.5300 | 2.8100 | 2.5300 | 2.6000 | -7.473% | 9 | 179 | -31.538% |
| 2026-10-23 | 2.7400 | 2.8100 | 2.7400 | 2.8100 | -14.329% | 3 | 180 | -36.655% |
| 2026-10-22 | 3.4300 | 3.5300 | 3.2800 | 3.2800 | -32.371% | 9 | 174 | -45.732% |
| 2026-10-21 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | -15.652% | 13 | 174 | -63.299% |
| 2026-10-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.679% | 1 | 174 | -69.043% |
| 2026-10-19 | 5.6700 | 5.6700 | 5.6000 | 5.6000 | -15.789% | 5 | 178 | -68.214% |
| 2026-10-16 | 7.4500 | 7.7000 | 6.6000 | 6.6500 | +33.000% | 102 | 92 | -73.233% |
| 2026-10-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -26.145% | 1 | 93 | -64.400% |
| 2026-10-13 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -22.629% | 1 | 93 | -73.708% |
| 2026-10-09 | 8.5500 | 8.7500 | 8.5500 | 8.7500 | +33.181% | 11 | 84 | -79.657% |
| 2026-10-08 | 6.8000 | 6.8000 | 6.3500 | 6.5700 | +0.305% | 73 | 27 | -72.907% |
| 2026-10-07 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -21.274% | 1 | 26 | -72.824% |
| 2026-10-06 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +10.933% | 2 | 26 | -78.606% |
| 2026-10-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -15.730% | 9 | 18 | -76.267% |
| 2026-09-30 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.336% | 4 | 14 | -80.000% |
| 2026-09-29 | 9.6000 | 9.6000 | 8.9300 | 8.9300 | -0.335% | 3 | 13 | -80.067% |
| 2026-09-28 | 8.7000 | 8.9600 | 8.7000 | 8.9600 | 0.000% | 13 | 0 | -80.134% |