GLD261218C00401000
GLD Dec 18 2026 401.00 Call
optionOPRA
EODNov 2, 2026
2.03USD+16.000%(+0.28)3Vol274OI
GLD261218C00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9900 | 2.0300 | 1.9900 | 2.0300 | +16.000% | 3 | 275 | 0.000% |
| 2026-10-30 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | -26.778% | 3 | 273 | +16.000% |
| 2026-10-29 | 2.4200 | 2.4200 | 2.3900 | 2.3900 | -20.333% | 3 | 271 | -15.063% |
| 2026-10-28 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | -11.765% | 4 | 271 | -32.333% |
| 2026-10-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +25.000% | 10 | 261 | -40.294% |
| 2026-10-26 | 2.6000 | 2.9000 | 2.6000 | 2.7200 | -4.561% | 24 | 265 | -25.368% |
| 2026-10-23 | 2.8300 | 3.0000 | 2.8300 | 2.8500 | -19.034% | 6 | 262 | -28.772% |
| 2026-10-22 | 3.6500 | 3.6900 | 3.5200 | 3.5200 | -30.297% | 6 | 263 | -42.330% |
| 2026-10-21 | 4.9500 | 5.1000 | 4.8800 | 5.0500 | -5.607% | 9 | 256 | -59.802% |
| 2026-10-20 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | -8.233% | 2 | 256 | -62.056% |
| 2026-10-19 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -17.887% | 3 | 442 | -65.180% |
| 2026-10-16 | 6.7500 | 7.7500 | 6.7500 | 7.1000 | +3.650% | 235 | 32 | -71.408% |
| 2026-10-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +22.760% | 1 | 32 | -70.365% |
| 2026-10-14 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -20.513% | 1 | 33 | -63.620% |
| 2026-10-13 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -9.769% | 1 | 33 | -71.083% |
| 2026-10-12 | 7.7500 | 7.7800 | 7.7500 | 7.7800 | -14.693% | 2 | 32 | -73.907% |
| 2026-10-09 | 8.8000 | 9.1200 | 8.8000 | 9.1200 | +30.846% | 3 | 34 | -77.741% |
| 2026-10-08 | 7.0500 | 7.0500 | 6.7900 | 6.9700 | +4.341% | 9 | 34 | -70.875% |
| 2026-10-07 | 6.4000 | 7.1500 | 6.4000 | 6.6800 | -18.037% | 11 | 29 | -69.611% |
| 2026-10-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.875% | 3 | 29 | -75.092% |
| 2026-10-05 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | -16.230% | 18 | 15 | -74.625% |
| 2026-10-01 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -7.282% | 1 | 15 | -78.743% |
| 2026-09-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +2.590% | 2 | 15 | -80.291% |
| 2026-09-29 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +4.583% | 2 | 13 | -79.781% |
| 2026-09-28 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | 0.000% | 13 | 0 | -78.854% |