GLD261218C00400000
GLD Dec 18 2026 400.00 Call
optionOPRA
EODNov 3, 2026
1.70USD-12.371%(-0.24)1,403Vol127,428OI
GLD261218C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.9000 | 1.9900 | 1.6500 | 1.7000 | -12.371% | 1,403 | 127,358 | 0.000% |
| 2026-11-02 | 1.7800 | 2.1300 | 1.7800 | 1.9400 | +26.797% | 1,138 | 127,430 | -12.371% |
| 2026-10-30 | 2.2200 | 2.2200 | 1.5100 | 1.5300 | -45.161% | 6,145 | 126,325 | +11.111% |
| 2026-10-29 | 2.8300 | 2.9700 | 2.5000 | 2.7900 | -26.579% | 12,796 | 125,815 | -39.068% |
| 2026-10-28 | 3.2300 | 3.9000 | 2.9300 | 3.8000 | +7.955% | 124,503 | 21,189 | -55.263% |
| 2026-10-27 | 2.9400 | 3.7500 | 2.9400 | 3.5200 | +21.379% | 798 | 21,262 | -51.705% |
| 2026-10-26 | 2.8100 | 3.1500 | 2.6900 | 2.9000 | -3.010% | 730 | 20,965 | -41.379% |
| 2026-10-23 | 3.3000 | 3.3000 | 2.9100 | 2.9900 | -14.571% | 1,560 | 20,378 | -43.144% |
| 2026-10-22 | 4.1500 | 4.1500 | 3.5000 | 3.5000 | -33.712% | 540 | 20,265 | -51.429% |
| 2026-10-21 | 5.4000 | 5.4400 | 4.7300 | 5.2800 | +0.571% | 375 | 20,114 | -67.803% |
| 2026-10-20 | 5.4000 | 6.3000 | 5.1000 | 5.2500 | -12.500% | 204 | 20,046 | -67.619% |
| 2026-10-19 | 6.9500 | 7.0900 | 6.0000 | 6.0000 | -17.808% | 3,791 | 20,758 | -71.667% |
| 2026-10-16 | 7.0000 | 8.3900 | 6.9500 | 7.3000 | -5.806% | 568 | 20,709 | -76.712% |
| 2026-10-15 | 7.1500 | 7.7500 | 6.6900 | 7.7500 | +33.621% | 3,085 | 17,806 | -78.065% |
| 2026-10-14 | 5.6000 | 5.9000 | 5.0500 | 5.8000 | -22.975% | 430 | 20,286 | -70.690% |
| 2026-10-13 | 8.5000 | 8.5000 | 7.0000 | 7.5300 | -7.607% | 2,653 | 17,747 | -77.424% |
| 2026-10-12 | 8.5000 | 8.5000 | 7.9000 | 8.1500 | -13.298% | 122 | 17,764 | -79.141% |
| 2026-10-09 | 8.9000 | 9.5500 | 8.8700 | 9.4000 | +28.767% | 593 | 17,722 | -81.915% |
| 2026-10-08 | 7.1500 | 7.5000 | 6.7000 | 7.3000 | +5.036% | 180 | 17,681 | -76.712% |
| 2026-10-07 | 6.7500 | 7.3800 | 6.6000 | 6.9500 | -21.734% | 402 | 17,576 | -75.540% |
| 2026-10-06 | 8.6000 | 9.2500 | 8.0400 | 8.8800 | +8.690% | 317 | 17,624 | -80.856% |
| 2026-10-05 | 8.6100 | 8.6100 | 7.8000 | 8.1700 | -6.735% | 303 | 17,495 | -79.192% |
| 2026-10-02 | 10.4300 | 10.8000 | 8.2500 | 8.7600 | -11.066% | 1,128 | 16,788 | -80.594% |
| 2026-10-01 | 9.4700 | 10.0000 | 9.1500 | 9.8500 | +5.348% | 1,600 | 15,552 | -82.741% |
| 2026-09-30 | 10.6000 | 10.7000 | 9.2700 | 9.3500 | -10.096% | 733 | 15,236 | -81.818% |
| 2026-09-29 | 9.6400 | 10.5500 | 9.4000 | 10.4000 | +17.514% | 248 | 15,279 | -83.654% |
| 2026-09-28 | 9.5500 | 10.0500 | 8.8100 | 8.8500 | -41.000% | 1,362 | 14,815 | -80.791% |
| 2026-09-25 | 14.3500 | 15.0600 | 13.6000 | 15.0000 | +4.895% | 819 | 14,310 | -88.667% |
| 2026-09-24 | 14.7000 | 14.9300 | 13.3600 | 14.3000 | -5.611% | 1,169 | 13,525 | -88.112% |
| 2026-09-23 | 17.1000 | 17.1500 | 14.8000 | 15.1500 | -22.506% | 193 | 13,503 | -88.779% |
| 2026-09-22 | 18.0500 | 20.1500 | 17.3900 | 19.5500 | +4.267% | 1,164 | 12,988 | -91.304% |
| 2026-09-21 | 20.3000 | 20.3000 | 18.0000 | 18.7500 | -12.791% | 266 | 12,988 | -90.933% |
| 2026-09-18 | 21.1100 | 22.2500 | 19.7000 | 21.5000 | +5.134% | 1,469 | 12,730 | -92.093% |
| 2026-09-17 | 22.3500 | 22.5000 | 20.3400 | 20.4500 | +16.524% | 799 | 12,610 | -91.687% |
| 2026-09-16 | 21.6000 | 22.0800 | 16.3500 | 17.5500 | -7.632% | 374 | 12,578 | -90.313% |
| 2026-09-15 | 18.6100 | 19.8500 | 18.2500 | 19.0000 | +4.110% | 144 | 12,585 | -91.053% |
| 2026-09-14 | 17.6000 | 19.8500 | 17.3500 | 18.2500 | -13.507% | 209 | 12,556 | -90.685% |
| 2026-09-11 | 23.9000 | 24.6200 | 21.1000 | 21.1000 | +0.333% | 120 | 12,534 | -91.943% |
| 2026-09-10 | 22.5000 | 23.3500 | 20.6500 | 21.0300 | -14.582% | 183 | 12,503 | -91.916% |
| 2026-09-09 | 26.4000 | 26.8500 | 24.0500 | 24.6200 | +8.458% | 180 | 12,505 | -93.095% |
| 2026-09-08 | 25.3500 | 25.3500 | 22.6500 | 22.7000 | -16.236% | 217 | 12,496 | -92.511% |
| 2026-09-04 | 25.7500 | 27.3500 | 25.4500 | 27.1000 | -7.666% | 80 | 12,481 | -93.727% |
| 2026-09-03 | 29.3800 | 32.0000 | 28.3500 | 29.3500 | +19.796% | 110 | 12,488 | -94.208% |
| 2026-09-02 | 22.7500 | 24.6500 | 22.7500 | 24.5000 | +16.778% | 333 | 12,555 | -93.061% |
| 2026-09-01 | 21.9000 | 23.4100 | 20.9800 | 20.9800 | -20.979% | 439 | 12,263 | -91.897% |
| 2026-08-31 | 28.0500 | 28.0500 | 25.9900 | 26.5500 | -9.847% | 155 | 12,218 | -93.597% |
| 2026-08-28 | 39.0000 | 39.2800 | 28.8400 | 29.4500 | -25.631% | 229 | 12,138 | -94.228% |
| 2026-08-27 | 38.2000 | 39.9900 | 36.8000 | 39.6000 | +2.194% | 67 | 12,120 | -95.707% |
| 2026-08-26 | 39.9500 | 41.0000 | 38.3000 | 38.7500 | -11.530% | 111 | 12,120 | -95.613% |
| 2026-08-25 | 40.8000 | 43.8800 | 39.6500 | 43.8000 | +4.286% | 65 | 12,120 | -96.119% |
| 2026-08-24 | 43.0000 | 45.2000 | 41.6500 | 42.0000 | +2.815% | 410 | 12,090 | -95.952% |
| 2026-08-21 | 38.1000 | 41.6500 | 37.9500 | 40.8500 | +18.750% | 2,208 | 12,341 | -95.838% |
| 2026-08-20 | 30.7500 | 35.3000 | 30.5500 | 34.4000 | +3.303% | 143 | 12,382 | -95.058% |
| 2026-08-19 | 29.3500 | 33.3500 | 28.6000 | 33.3000 | +46.117% | 2,287 | 11,768 | -94.895% |
| 2026-08-18 | 25.5000 | 26.0000 | 22.7600 | 22.7900 | -17.127% | 113 | 11,788 | -92.541% |
| 2026-08-17 | 25.3000 | 28.0200 | 25.2500 | 27.5000 | +10.887% | 96 | 11,742 | -93.818% |
| 2026-08-14 | 25.7500 | 26.1000 | 24.8000 | 24.8000 | +5.532% | 100 | 11,730 | -93.145% |
| 2026-08-13 | 25.9500 | 26.1000 | 23.5000 | 23.5000 | -16.519% | 177 | 11,723 | -92.766% |
| 2026-08-12 | 28.3500 | 29.9000 | 27.6200 | 28.1500 | +8.144% | 214 | 11,733 | -93.961% |
| 2026-08-11 | 27.4700 | 27.9500 | 25.4000 | 26.0300 | -5.345% | 161 | 11,717 | -93.469% |
| 2026-08-10 | 23.8500 | 28.2200 | 23.2000 | 27.5000 | +12.016% | 434 | 11,416 | -93.818% |
| 2026-08-07 | 25.2000 | 26.0100 | 23.4500 | 24.5500 | +25.962% | 527 | 11,210 | -93.075% |
| 2026-08-06 | 19.8000 | 21.1200 | 18.6500 | 19.4900 | -2.060% | 666 | 10,728 | -91.278% |
| 2026-08-05 | 16.9500 | 20.7500 | 16.9500 | 19.9000 | +63.249% | 577 | 10,724 | -91.457% |
| 2026-08-04 | 12.2000 | 13.1500 | 11.9000 | 12.1900 | +5.086% | 115 | 10,666 | -86.054% |
| 2026-08-03 | 10.8000 | 11.6000 | 10.6500 | 11.6000 | +1.310% | 410 | 10,689 | -85.345% |
| 2026-07-31 | 11.3400 | 11.8500 | 11.2000 | 11.4500 | -18.852% | 2,280 | 10,484 | -85.153% |
| 2026-07-30 | 12.7500 | 14.2500 | 12.5500 | 14.1100 | +8.706% | 94 | 10,403 | -87.952% |
| 2026-07-29 | 10.8000 | 13.5000 | 10.4500 | 12.9800 | +16.832% | 424 | 10,503 | -86.903% |
| 2026-07-28 | 11.2000 | 11.8500 | 10.9700 | 11.1100 | -14.866% | 81 | 10,437 | -84.698% |
| 2026-07-27 | 13.6000 | 13.6500 | 13.0000 | 13.0500 | +1.006% | 104 | 10,340 | -86.973% |
| 2026-07-24 | 13.5000 | 13.5000 | 12.8500 | 12.9200 | -0.615% | 75 | 10,321 | -86.842% |
| 2026-07-23 | 13.2000 | 13.3300 | 12.8500 | 13.0000 | -17.408% | 43 | 10,321 | -86.923% |
| 2026-07-22 | 15.8400 | 17.2500 | 15.7400 | 15.7400 | +10.070% | 165 | 10,225 | -89.199% |
| 2026-07-21 | 13.6500 | 14.4500 | 13.4500 | 14.3000 | +18.182% | 18 | 10,221 | -88.112% |
| 2026-07-20 | 12.5200 | 12.5200 | 12.0000 | 12.1000 | -5.098% | 34 | 10,228 | -85.950% |
| 2026-07-17 | 11.1500 | 12.9100 | 11.1500 | 12.7500 | +7.414% | 37 | 10,221 | -86.667% |
| 2026-07-16 | 12.3000 | 12.6800 | 11.6400 | 11.8700 | -15.516% | 433 | 10,010 | -85.678% |
| 2026-07-15 | 14.2800 | 14.6700 | 13.4000 | 14.0500 | -0.707% | 12 | 10,005 | -87.900% |
| 2026-07-14 | 15.2500 | 15.6000 | 14.1500 | 14.1500 | +9.860% | 166 | 9,997 | -87.986% |
| 2026-07-13 | 14.0100 | 14.0100 | 12.5000 | 12.8800 | -17.909% | 332 | 10,024 | -86.801% |
| 2026-07-10 | 15.3500 | 16.1000 | 15.0000 | 15.6900 | -7.434% | 140 | 9,886 | -89.165% |
| 2026-07-09 | 17.4000 | 17.4800 | 16.8600 | 16.9500 | +4.308% | 35 | 9,861 | -89.971% |
| 2026-07-08 | 15.3900 | 16.5500 | 14.2000 | 16.2500 | -1.096% | 41 | 9,853 | -89.538% |
| 2026-07-07 | 18.8000 | 18.9500 | 16.4300 | 16.4300 | -11.903% | 225 | 9,933 | -89.653% |
| 2026-07-06 | 18.2100 | 18.7700 | 17.5700 | 18.6500 | +4.775% | 293 | 9,684 | -90.885% |
| 2026-07-02 | 17.6000 | 18.1800 | 16.9000 | 17.8000 | +19.865% | 114 | 9,594 | -90.449% |
| 2026-07-01 | 15.8000 | 17.8000 | 14.6500 | 14.8500 | +4.799% | 92 | 9,537 | -88.552% |
| 2026-06-30 | 14.7400 | 15.4100 | 14.1700 | 14.1700 | -2.612% | 20 | 9,530 | -88.003% |
| 2026-06-29 | 15.6000 | 15.6000 | 14.5000 | 14.5500 | -15.160% | 51 | 9,536 | -88.316% |
| 2026-06-26 | 16.2600 | 17.7300 | 16.1200 | 17.1500 | +7.862% | 356 | 9,244 | -90.087% |
| 2026-06-25 | 15.8300 | 16.5000 | 15.1000 | 15.9000 | +6.000% | 8,820 | 475 | -89.308% |
| 2026-06-24 | 14.7500 | 16.0000 | 14.3100 | 15.0000 | -19.355% | 155 | 405 | -88.667% |
| 2026-06-23 | 18.5500 | 19.1600 | 18.5500 | 18.6000 | -13.287% | 33 | 404 | -90.860% |
| 2026-06-22 | 22.0000 | 22.0000 | 21.1000 | 21.4500 | -6.739% | 13 | 410 | -92.075% |
| 2026-06-18 | 25.5000 | 25.5000 | 23.0000 | 23.0000 | -4.643% | 131 | 442 | -92.609% |
| 2026-06-17 | 29.0000 | 30.5300 | 24.1200 | 24.1200 | -16.914% | 42 | 420 | -92.952% |
| 2026-06-16 | 29.2000 | 29.2000 | 28.4400 | 29.0300 | +1.931% | 32 | 398 | -94.144% |
| 2026-06-15 | 30.5500 | 30.7500 | 28.4800 | 28.4800 | +20.934% | 39 | 396 | -94.031% |
| 2026-06-12 | 23.5000 | 24.5500 | 23.3700 | 23.5500 | -1.875% | 41 | 370 | -92.781% |
| 2026-06-11 | 18.8000 | 24.0000 | 18.5000 | 24.0000 | +23.077% | 40 | 381 | -92.917% |
| 2026-06-10 | 22.4000 | 23.0000 | 19.5000 | 19.5000 | -26.554% | 55 | 372 | -91.282% |
| 2026-06-09 | 29.9000 | 30.0000 | 26.4000 | 26.5500 | -10.906% | 27 | 364 | -93.597% |
| 2026-06-08 | 30.0000 | 30.8000 | 29.6500 | 29.8000 | -1.325% | 9 | 364 | -94.295% |
| 2026-06-05 | 33.5000 | 33.5000 | 29.8300 | 30.2000 | -21.004% | 39 | 343 | -94.371% |
| 2026-06-04 | 40.2000 | 40.2000 | 38.2300 | 38.2300 | +3.886% | 5 | 345 | -95.553% |
| 2026-06-03 | 36.2400 | 36.8000 | 36.2400 | 36.8000 | -6.361% | 4 | 346 | -95.380% |
| 2026-06-01 | 38.8300 | 39.3000 | 38.3500 | 39.3000 | -10.233% | 15 | 339 | -95.674% |
| 2026-05-29 | 42.5000 | 46.0800 | 42.5000 | 43.7800 | +6.963% | 4 | 338 | -96.117% |
| 2026-05-28 | 38.1500 | 40.9500 | 38.1500 | 40.9300 | +8.309% | 6 | 333 | -95.847% |
| 2026-05-27 | 36.3000 | 38.0000 | 35.9200 | 37.7900 | -6.806% | 15 | 325 | -95.501% |
| 2026-05-26 | 41.6700 | 41.6700 | 40.0000 | 40.5500 | -4.137% | 13 | 332 | -95.808% |
| 2026-05-22 | 41.1600 | 42.3000 | 41.1600 | 42.3000 | +0.380% | 4 | 330 | -95.981% |
| 2026-05-21 | 42.4000 | 42.4000 | 42.1400 | 42.1400 | -4.876% | 2 | 330 | -95.966% |
| 2026-05-20 | 44.4100 | 44.4100 | 44.3000 | 44.3000 | +5.326% | 6 | 328 | -96.163% |
| 2026-05-19 | 42.0100 | 42.0600 | 42.0100 | 42.0600 | -6.637% | 2 | 327 | -95.958% |
| 2026-05-18 | 47.2500 | 47.2500 | 45.0500 | 45.0500 | -1.638% | 5 | 327 | -96.226% |
| 2026-05-15 | 45.8800 | 47.1000 | 45.0100 | 45.8000 | -15.654% | 56 | 314 | -96.288% |
| 2026-05-14 | 54.8200 | 54.8200 | 54.3000 | 54.3000 | -4.114% | 2 | 315 | -96.869% |
| 2026-05-13 | 54.7700 | 56.6300 | 54.7700 | 56.6300 | +3.039% | 8 | 312 | -96.998% |
| 2026-05-12 | 56.2500 | 56.7100 | 53.5000 | 54.9600 | -5.470% | 170 | 274 | -96.907% |
| 2026-05-11 | 58.0300 | 58.8100 | 57.5300 | 58.1400 | -3.100% | 238 | 172 | -97.076% |
| 2026-05-07 | 60.0000 | 60.0900 | 59.3000 | 60.0000 | +6.195% | 89 | 172 | -97.167% |
| 2026-05-06 | 57.0000 | 57.6000 | 56.5000 | 56.5000 | +18.473% | 17 | 176 | -96.991% |
| 2026-05-05 | 47.3800 | 47.6900 | 47.3800 | 47.6900 | -6.122% | 4 | 160 | -96.435% |
| 2026-05-01 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -1.167% | 1 | 157 | -96.654% |
| 2026-04-30 | 51.8000 | 51.8000 | 51.4000 | 51.4000 | +11.983% | 8 | 157 | -96.693% |
| 2026-04-29 | 45.3500 | 47.9000 | 45.3500 | 45.9000 | -4.435% | 25 | 149 | -96.296% |
| 2026-04-28 | 48.2800 | 48.2800 | 48.0300 | 48.0300 | -13.848% | 3 | 142 | -96.461% |
| 2026-04-27 | 55.3100 | 55.7500 | 55.1200 | 55.7500 | -11.718% | 4 | 142 | -96.951% |
| 2026-04-22 | 62.9200 | 63.1500 | 62.9200 | 63.1500 | -2.711% | 11 | 138 | -97.308% |
| 2026-04-21 | 64.9100 | 64.9100 | 64.9100 | 64.9100 | -5.517% | 1 | 127 | -97.381% |
| 2026-04-20 | 68.7000 | 68.7000 | 68.7000 | 68.7000 | -4.424% | 1 | 127 | -97.525% |
| 2026-04-17 | 71.8800 | 71.8800 | 71.8800 | 71.8800 | +13.233% | 2 | 126 | -97.635% |
| 2026-04-13 | 63.5000 | 63.5000 | 63.4800 | 63.4800 | -5.479% | 2 | 126 | -97.322% |
| 2026-04-10 | 67.1600 | 67.1600 | 67.1600 | 67.1600 | -0.208% | 1 | 124 | -97.469% |
| 2026-04-08 | 70.7000 | 70.8800 | 67.3000 | 67.3000 | +5.984% | 15 | 123 | -97.474% |
| 2026-04-07 | 62.2000 | 64.0000 | 62.2000 | 63.5000 | -0.314% | 11 | 133 | -97.323% |
| 2026-04-02 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | -9.388% | 5 | 132 | -97.331% |
| 2026-04-01 | 70.1500 | 71.8000 | 70.1500 | 70.3000 | +7.246% | 4 | 132 | -97.582% |
| 2026-03-31 | 61.7900 | 65.5500 | 61.4000 | 65.5500 | +16.244% | 10 | 132 | -97.407% |
| 2026-03-30 | 56.7200 | 57.1500 | 56.0000 | 56.3900 | +1.239% | 7 | 127 | -96.985% |
| 2026-03-27 | 50.7000 | 56.3200 | 50.7000 | 55.7000 | +15.800% | 4 | 126 | -96.948% |
| 2026-03-26 | 51.9500 | 52.4000 | 48.1000 | 48.1000 | -16.100% | 18 | 125 | -96.466% |
| 2026-03-25 | 57.6000 | 57.9500 | 56.9800 | 57.3300 | +18.231% | 10 | 123 | -97.035% |
| 2026-03-24 | 46.2000 | 49.9000 | 46.2000 | 48.4900 | -1.683% | 32 | 122 | -96.494% |
| 2026-03-23 | 48.7500 | 52.8000 | 47.8800 | 49.3200 | -4.696% | 24 | 93 | -96.553% |
| 2026-03-20 | 54.7900 | 55.8000 | 51.2400 | 51.7500 | -14.885% | 12 | 85 | -96.715% |
| 2026-03-19 | 53.1000 | 61.0000 | 53.1000 | 60.8000 | -16.985% | 20 | 79 | -97.204% |
| 2026-03-18 | 74.0000 | 76.0000 | 73.2400 | 73.2400 | -13.835% | 17 | 76 | -97.679% |
| 2026-03-17 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +0.818% | 24 | 61 | -98.000% |
| 2026-03-16 | 86.2500 | 86.2500 | 84.3100 | 84.3100 | -3.646% | 5 | 85 | -97.984% |
| 2026-03-13 | 88.5000 | 88.5000 | 87.5000 | 87.5000 | -7.895% | 2 | 86 | -98.057% |
| 2026-03-09 | 93.7000 | 95.0000 | 93.7000 | 95.0000 | -5.529% | 6 | 84 | -98.211% |
| 2026-03-04 | 100.5600 | 100.5600 | 100.5600 | 100.5600 | +1.833% | 1 | 79 | -98.309% |
| 2026-03-03 | 93.9700 | 98.7500 | 88.4700 | 98.7500 | -5.502% | 8 | 78 | -98.278% |
| 2026-02-27 | 104.5000 | 104.5000 | 104.5000 | 104.5000 | +6.633% | 2 | 68 | -98.373% |
| 2026-02-26 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | -4.390% | 10 | 66 | -98.265% |
| 2026-02-23 | 101.4900 | 102.5000 | 101.4900 | 102.5000 | +19.117% | 2 | 56 | -98.341% |
| 2026-02-19 | 86.0500 | 86.0500 | 86.0500 | 86.0500 | +14.140% | 1 | 54 | -98.024% |
| 2026-02-17 | 77.1300 | 77.1300 | 75.3900 | 75.3900 | -12.337% | 2 | 55 | -97.745% |
| 2026-02-13 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +10.384% | 1 | 54 | -98.023% |
| 2026-02-12 | 77.9100 | 77.9100 | 77.9100 | 77.9100 | -9.826% | 1 | 54 | -97.818% |
| 2026-02-10 | 86.4000 | 86.4000 | 86.4000 | 86.4000 | +4.677% | 1 | 54 | -98.032% |
| 2026-02-06 | 82.5400 | 82.5400 | 82.5400 | 82.5400 | +10.851% | 25 | 54 | -97.940% |
| 2026-02-05 | 74.4000 | 74.4600 | 74.2600 | 74.4600 | -9.195% | 16 | 32 | -97.717% |
| 2026-02-03 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +31.032% | 1 | 17 | -97.927% |
| 2026-02-02 | 61.5700 | 68.5000 | 61.5700 | 62.5800 | -23.054% | 47 | 17 | -97.283% |
| 2026-01-30 | 93.2800 | 94.5000 | 71.6700 | 81.3300 | -14.704% | 18 | 17 | -97.910% |
| 2026-01-29 | 95.3500 | 95.3500 | 95.3500 | 95.3500 | -11.795% | 1 | 12 | -98.217% |
| 2026-01-28 | 109.6500 | 109.6500 | 108.1000 | 108.1000 | +39.664% | 2 | 12 | -98.427% |
| 2026-01-22 | 77.4000 | 77.4000 | 77.4000 | 77.4000 | +4.949% | 1 | 12 | -97.804% |
| 2026-01-21 | 72.5000 | 73.7500 | 72.5000 | 73.7500 | +13.654% | 2 | 11 | -97.695% |
| 2026-01-20 | 64.8900 | 64.8900 | 64.8900 | 64.8900 | +20.726% | 1 | 12 | -97.380% |
| 2026-01-16 | 53.7500 | 53.7500 | 53.7500 | 53.7500 | +0.093% | 1 | 10 | -96.837% |
| 2026-01-15 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | -2.186% | 2 | 10 | -96.834% |
| 2026-01-14 | 55.3000 | 55.3500 | 54.9000 | 54.9000 | +0.402% | 9 | 8 | -96.903% |
| 2026-01-12 | 55.1500 | 56.2000 | 54.6800 | 54.6800 | +17.743% | 8 | 7 | -96.891% |
| 2026-01-07 | 46.4400 | 46.4400 | 46.4400 | 46.4400 | +1.287% | 1 | 3 | -96.339% |
| 2026-01-05 | 45.9300 | 45.9300 | 45.8500 | 45.8500 | 0.000% | 2 | 2 | -96.292% |