GLD261218C00399000
GLD Dec 18 2026 399.00 Call
optionOPRA
EODNov 2, 2026
2.04USD+21.429%(+0.36)7Vol425OI
GLD261218C00399000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1900 | 2.2400 | 2.0400 | 2.0400 | +21.429% | 7 | 419 | 0.000% |
| 2026-10-30 | 2.2500 | 2.2500 | 1.6800 | 1.6800 | -37.546% | 10 | 417 | +21.429% |
| 2026-10-29 | 2.9000 | 3.0400 | 2.6800 | 2.6900 | -32.918% | 493 | 492 | -24.164% |
| 2026-10-28 | 3.2700 | 4.0100 | 3.0900 | 4.0100 | +8.378% | 68 | 440 | -49.127% |
| 2026-10-27 | 3.2000 | 3.7000 | 3.2000 | 3.7000 | +23.746% | 4 | 440 | -44.865% |
| 2026-10-26 | 3.2100 | 3.2100 | 2.9900 | 2.9900 | -3.859% | 18 | 437 | -31.773% |
| 2026-10-23 | 3.3500 | 3.3500 | 3.1000 | 3.1100 | -16.398% | 266 | 363 | -34.405% |
| 2026-10-22 | 4.1300 | 4.1500 | 3.7200 | 3.7200 | -28.462% | 353 | 16 | -45.161% |
| 2026-10-21 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | -8.772% | 7 | 13 | -60.769% |
| 2026-10-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -12.308% | 1 | 13 | -64.211% |
| 2026-10-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -24.855% | 1 | 14 | -68.615% |
| 2026-10-16 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +51.754% | 2 | 12 | -76.416% |
| 2026-10-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -29.630% | 1 | 11 | -64.211% |
| 2026-10-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +8.000% | 1 | 11 | -74.815% |
| 2026-10-08 | 7.4500 | 7.5000 | 7.2500 | 7.5000 | +3.591% | 8 | 10 | -72.800% |
| 2026-10-07 | 7.2200 | 7.2700 | 7.2200 | 7.2400 | -10.837% | 4 | 10 | -71.823% |
| 2026-10-05 | 9.0000 | 9.0000 | 8.1200 | 8.1200 | -19.604% | 4 | 8 | -74.877% |
| 2026-09-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +6.316% | 7 | 3 | -79.802% |
| 2026-09-28 | 9.3300 | 9.5000 | 9.3300 | 9.5000 | -36.027% | 2 | 1 | -78.526% |
| 2026-09-24 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | 0.000% | 1 | 1 | -86.263% |