GLD261218C00398000
GLD Dec 18 2026 398.00 Call
optionOPRA
EODNov 2, 2026
2.24USD+31.765%(+0.54)5Vol278OI
GLD261218C00398000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1300 | 2.3400 | 2.1300 | 2.2400 | +31.765% | 5 | 277 | 0.000% |
| 2026-10-30 | 2.2800 | 2.3000 | 1.7000 | 1.7000 | -40.351% | 43 | 248 | +31.765% |
| 2026-10-29 | 2.9200 | 2.9200 | 2.8500 | 2.8500 | -26.166% | 2 | 247 | -21.404% |
| 2026-10-28 | 3.5000 | 3.8600 | 3.5000 | 3.8600 | +1.579% | 12 | 236 | -41.969% |
| 2026-10-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +20.635% | 3 | 233 | -41.053% |
| 2026-10-26 | 3.1500 | 3.3600 | 3.1400 | 3.1500 | -3.963% | 22 | 240 | -28.889% |
| 2026-10-23 | 3.5900 | 3.5900 | 3.2800 | 3.2800 | -16.962% | 197 | 44 | -31.707% |
| 2026-10-22 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -29.464% | 5 | 44 | -43.291% |
| 2026-10-21 | 5.9500 | 5.9500 | 5.6000 | 5.6000 | -8.943% | 31 | 50 | -60.000% |
| 2026-10-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -12.143% | 20 | 31 | -63.577% |
| 2026-10-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.425% | 1 | 30 | -68.000% |
| 2026-10-16 | 7.6000 | 8.5900 | 7.6000 | 8.1800 | -2.036% | 6 | 29 | -72.616% |
| 2026-10-15 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +35.772% | 7 | 22 | -73.174% |
| 2026-10-14 | 6.1000 | 6.1500 | 6.0500 | 6.1500 | -38.623% | 8 | 21 | -63.577% |
| 2026-10-09 | 10.1000 | 10.1000 | 10.0200 | 10.0200 | +31.842% | 2 | 21 | -77.645% |
| 2026-10-08 | 7.6000 | 8.0000 | 7.5500 | 7.6000 | +1.064% | 10 | 19 | -70.526% |
| 2026-10-07 | 7.9300 | 7.9300 | 7.4700 | 7.5200 | -17.814% | 7 | 18 | -70.213% |
| 2026-10-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +7.647% | 1 | 17 | -75.519% |
| 2026-10-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -23.354% | 5 | 20 | -73.647% |
| 2026-10-02 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +10.789% | 1 | 20 | -79.802% |
| 2026-10-01 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -4.211% | 1 | 19 | -77.622% |
| 2026-09-29 | 10.8300 | 10.8300 | 10.4500 | 10.4500 | +5.556% | 5 | 18 | -78.565% |
| 2026-09-28 | 10.6000 | 10.6000 | 9.8000 | 9.9000 | -37.853% | 20 | 4 | -77.374% |
| 2026-09-25 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +12.341% | 3 | 1 | -85.938% |
| 2026-09-24 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | 0.000% | 1 | 1 | -84.203% |