GLD261218C00397000
GLD Dec 18 2026 397.00 Call
optionOPRA
EODNov 2, 2026
2.34USD+28.571%(+0.52)23Vol327OI
GLD261218C00397000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.3400 | 2.4000 | 2.3300 | 2.3400 | +28.571% | 23 | 321 | 0.000% |
| 2026-10-30 | 2.4800 | 2.4800 | 1.7700 | 1.8200 | -39.333% | 17 | 319 | +28.571% |
| 2026-10-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -19.355% | 1 | 319 | -22.000% |
| 2026-10-28 | 3.6200 | 3.7500 | 3.4900 | 3.7200 | -7.692% | 309 | 41 | -37.097% |
| 2026-10-27 | 4.1300 | 4.1300 | 4.0300 | 4.0300 | +22.121% | 3 | 38 | -41.935% |
| 2026-10-26 | 3.2300 | 3.6000 | 3.2300 | 3.3000 | -5.714% | 15 | 39 | -29.091% |
| 2026-10-23 | 3.5200 | 3.5200 | 3.4500 | 3.5000 | -19.540% | 6 | 35 | -33.143% |
| 2026-10-22 | 4.3800 | 4.3900 | 4.3200 | 4.3500 | -25.641% | 14 | 26 | -46.207% |
| 2026-10-20 | 6.2500 | 6.2500 | 5.8500 | 5.8500 | -24.613% | 6 | 26 | -60.000% |
| 2026-10-15 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +32.198% | 1 | 27 | -69.845% |
| 2026-10-14 | 6.3500 | 6.3500 | 5.8700 | 5.8700 | -44.623% | 3 | 26 | -60.136% |
| 2026-10-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +34.689% | 3 | 23 | -77.925% |
| 2026-10-08 | 7.4900 | 7.8700 | 7.4900 | 7.8700 | +0.639% | 11 | 14 | -70.267% |
| 2026-10-07 | 7.4000 | 8.0300 | 7.4000 | 7.8200 | -32.000% | 6 | 13 | -70.077% |
| 2026-09-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +8.902% | 1 | 12 | -79.652% |
| 2026-09-28 | 10.8700 | 10.8700 | 10.5600 | 10.5600 | -34.206% | 2 | 11 | -77.841% |
| 2026-09-25 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +4.902% | 10 | 1 | -85.421% |
| 2026-09-24 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 0.000% | 1 | 1 | -84.706% |