GLD261218C00396000
GLD Dec 18 2026 396.00 Call
optionOPRA
EODNov 2, 2026
2.36USD+22.280%(+0.43)34Vol283OI
GLD261218C00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.3300 | 2.4500 | 2.3300 | 2.3600 | +22.280% | 34 | 260 | 0.000% |
| 2026-10-30 | 2.3700 | 2.3700 | 1.9300 | 1.9300 | -37.742% | 7 | 262 | +22.280% |
| 2026-10-29 | 3.1500 | 3.2300 | 3.0500 | 3.1000 | -13.165% | 9 | 256 | -23.871% |
| 2026-10-28 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -17.931% | 1 | 256 | -33.894% |
| 2026-10-27 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | +21.170% | 2 | 256 | -45.747% |
| 2026-10-26 | 3.3500 | 3.5900 | 3.3500 | 3.5900 | -0.278% | 4 | 253 | -34.262% |
| 2026-10-23 | 3.9000 | 3.9000 | 3.6000 | 3.6000 | -16.667% | 2 | 255 | -34.444% |
| 2026-10-22 | 4.5500 | 4.6500 | 4.3200 | 4.3200 | -30.880% | 18 | 252 | -45.370% |
| 2026-10-21 | 6.1500 | 6.3000 | 6.1500 | 6.2500 | -5.732% | 41 | 272 | -62.240% |
| 2026-10-20 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -7.917% | 1 | 271 | -64.404% |
| 2026-10-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -16.279% | 1 | 272 | -67.222% |
| 2026-10-16 | 9.4000 | 9.4000 | 8.6000 | 8.6000 | +33.748% | 4 | 271 | -72.558% |
| 2026-10-14 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -26.092% | 1 | 270 | -63.297% |
| 2026-10-13 | 8.5600 | 8.7000 | 8.5600 | 8.7000 | -18.919% | 28 | 255 | -72.874% |
| 2026-10-09 | 10.3000 | 10.7300 | 10.2700 | 10.7300 | +30.061% | 13 | 256 | -78.006% |
| 2026-10-08 | 8.3900 | 8.4500 | 8.2200 | 8.2500 | +3.383% | 38 | 235 | -71.394% |
| 2026-10-07 | 8.1000 | 8.3200 | 7.9800 | 7.9800 | -15.106% | 35 | 209 | -70.426% |
| 2026-10-05 | 9.6400 | 9.6400 | 9.4000 | 9.4000 | -5.528% | 2 | 209 | -74.894% |
| 2026-10-02 | 11.7000 | 11.7000 | 9.9500 | 9.9500 | -9.545% | 5 | 204 | -76.281% |
| 2026-10-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.780% | 1 | 203 | -78.545% |
| 2026-09-30 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +4.889% | 1 | 202 | -80.000% |
| 2026-09-29 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +11.386% | 1 | 201 | -79.022% |
| 2026-09-28 | 11.2200 | 11.2200 | 10.1000 | 10.1000 | 0.000% | 213 | 0 | -76.634% |