GLD261218C00394000
GLD Dec 18 2026 394.00 Call
optionOPRA
EODNov 2, 2026
2.65USD+26.794%(+0.56)14Vol116OI
GLD261218C00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.7400 | 2.9500 | 2.6500 | 2.6500 | +26.794% | 14 | 120 | 0.000% |
| 2026-10-30 | 2.5100 | 2.5800 | 2.0900 | 2.0900 | -44.562% | 5 | 117 | +26.794% |
| 2026-10-29 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -12.326% | 1 | 117 | -29.708% |
| 2026-10-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +5.651% | 2 | 122 | -38.372% |
| 2026-10-27 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +1.244% | 1 | 122 | -34.889% |
| 2026-10-26 | 3.9300 | 4.1100 | 3.9300 | 4.0200 | -1.951% | 14 | 113 | -34.080% |
| 2026-10-23 | 4.3000 | 4.3000 | 4.0000 | 4.1000 | -12.580% | 4 | 111 | -35.366% |
| 2026-10-22 | 5.0000 | 5.0000 | 4.6500 | 4.6900 | -30.000% | 7 | 107 | -43.497% |
| 2026-10-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -16.976% | 1 | 108 | -60.448% |
| 2026-10-19 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -21.345% | 1 | 108 | -67.162% |
| 2026-10-16 | 9.9800 | 10.2600 | 9.9800 | 10.2600 | +43.497% | 2 | 108 | -74.172% |
| 2026-10-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -29.208% | 1 | 108 | -62.937% |
| 2026-10-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -12.174% | 1 | 108 | -73.762% |
| 2026-10-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +29.944% | 1 | 107 | -76.957% |
| 2026-10-08 | 9.0800 | 9.0800 | 8.8500 | 8.8500 | +1.491% | 51 | 108 | -70.056% |
| 2026-10-07 | 8.8500 | 8.8500 | 8.6800 | 8.7200 | -21.441% | 10 | 105 | -69.610% |
| 2026-10-06 | 10.5500 | 11.1100 | 10.5500 | 11.1000 | +9.467% | 54 | 56 | -76.126% |
| 2026-10-05 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -8.649% | 1 | 55 | -73.866% |
| 2026-10-02 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.546% | 1 | 54 | -76.126% |
| 2026-09-30 | 12.4700 | 12.4700 | 11.3500 | 11.3900 | -9.603% | 37 | 46 | -76.734% |
| 2026-09-29 | 11.6900 | 12.6000 | 11.6900 | 12.6000 | +10.526% | 7 | 43 | -78.968% |
| 2026-09-28 | 11.5800 | 11.5800 | 11.1100 | 11.4000 | -35.955% | 30 | 38 | -76.754% |
| 2026-09-25 | 17.5000 | 17.8000 | 17.5000 | 17.8000 | +4.583% | 18 | 20 | -85.112% |
| 2026-09-24 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | 0.000% | 20 | 20 | -84.430% |