GLD261218C00393000
GLD Dec 18 2026 393.00 Call
optionOPRA
EODNov 2, 2026
2.71USD+22.072%(+0.49)2Vol89OI
GLD261218C00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +22.072% | 2 | 87 | 0.000% |
| 2026-10-30 | 2.6700 | 2.6700 | 2.2200 | 2.2200 | -40.800% | 34 | 71 | +22.072% |
| 2026-10-29 | 3.9500 | 3.9500 | 3.6700 | 3.7500 | -12.993% | 7 | 70 | -27.733% |
| 2026-10-28 | 4.4100 | 4.4100 | 4.2000 | 4.3100 | -13.800% | 17 | 60 | -37.123% |
| 2026-10-27 | 4.2500 | 5.0000 | 4.2500 | 5.0000 | +14.943% | 6 | 54 | -45.800% |
| 2026-10-23 | 4.4300 | 4.4500 | 4.0800 | 4.3500 | -17.457% | 15 | 53 | -37.701% |
| 2026-10-22 | 5.3700 | 5.3700 | 5.2700 | 5.2700 | -26.806% | 2 | 52 | -48.577% |
| 2026-10-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.124% | 1 | 51 | -62.361% |
| 2026-10-20 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -14.731% | 1 | 51 | -61.938% |
| 2026-10-19 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +13.915% | 1 | 51 | -67.545% |
| 2026-10-14 | 7.5000 | 7.5000 | 7.3300 | 7.3300 | -24.041% | 2 | 51 | -63.029% |
| 2026-10-13 | 9.4000 | 9.6500 | 9.4000 | 9.6500 | +6.984% | 30 | 26 | -71.917% |
| 2026-10-07 | 9.1200 | 9.1200 | 9.0000 | 9.0200 | -16.866% | 9 | 25 | -69.956% |
| 2026-10-06 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +4.327% | 3 | 22 | -75.023% |
| 2026-10-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -15.240% | 10 | 12 | -73.942% |
| 2026-10-02 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +3.983% | 1 | 13 | -77.914% |
| 2026-10-01 | 11.8700 | 11.8700 | 11.8000 | 11.8000 | -1.667% | 3 | 11 | -77.034% |
| 2026-09-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.418% | 2 | 9 | -77.417% |
| 2026-09-29 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +0.929% | 1 | 9 | -77.322% |
| 2026-09-28 | 11.8000 | 11.8400 | 11.2000 | 11.8400 | -34.945% | 10 | 6 | -77.111% |
| 2026-09-25 | 17.5500 | 18.2500 | 17.5400 | 18.2000 | 0.000% | 10 | 0 | -85.110% |