GLD261218C00392000
GLD Dec 18 2026 392.00 Call
optionOPRA
EODNov 2, 2026
2.84USD+20.339%(+0.48)29Vol208OI
GLD261218C00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.9600 | 2.9600 | 2.8400 | 2.8400 | +20.339% | 29 | 181 | 0.000% |
| 2026-10-30 | 3.1800 | 3.1800 | 2.3500 | 2.3600 | -46.966% | 39 | 157 | +20.339% |
| 2026-10-28 | 4.5500 | 4.7000 | 4.3500 | 4.4500 | -15.560% | 13 | 156 | -36.180% |
| 2026-10-27 | 5.2700 | 5.2700 | 5.2300 | 5.2700 | +17.897% | 42 | 132 | -46.110% |
| 2026-10-26 | 4.1900 | 4.6000 | 4.1900 | 4.4700 | +2.759% | 24 | 140 | -36.465% |
| 2026-10-23 | 4.7500 | 4.7500 | 4.3500 | 4.3500 | -15.861% | 2 | 139 | -34.713% |
| 2026-10-22 | 5.4700 | 5.6200 | 5.1700 | 5.1700 | -29.660% | 20 | 133 | -45.068% |
| 2026-10-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.922% | 8 | 138 | -61.361% |
| 2026-10-20 | 7.6600 | 7.6600 | 7.6500 | 7.6500 | -22.098% | 3 | 135 | -62.876% |
| 2026-10-16 | 10.6000 | 11.2500 | 9.7500 | 9.8200 | +2.827% | 114 | 75 | -71.079% |
| 2026-10-15 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +31.724% | 2 | 77 | -70.262% |
| 2026-10-14 | 7.4000 | 7.4000 | 7.1500 | 7.2500 | -26.396% | 4 | 74 | -60.828% |
| 2026-10-13 | 10.0300 | 10.0300 | 9.8500 | 9.8500 | +1.546% | 14 | 68 | -71.168% |
| 2026-10-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.743% | 5 | 63 | -70.722% |
| 2026-10-07 | 9.2500 | 9.5500 | 9.2500 | 9.3500 | -22.083% | 19 | 63 | -69.626% |
| 2026-10-06 | 11.4200 | 12.0000 | 11.4200 | 12.0000 | +7.047% | 36 | 28 | -76.333% |
| 2026-10-05 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -9.231% | 1 | 28 | -74.665% |
| 2026-09-30 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.200% | 10 | 24 | -77.004% |
| 2026-09-29 | 12.3500 | 12.5000 | 12.3500 | 12.5000 | +2.881% | 10 | 24 | -77.280% |
| 2026-09-28 | 12.3500 | 12.3500 | 12.1000 | 12.1500 | -33.967% | 29 | 28 | -76.626% |
| 2026-09-25 | 17.6400 | 18.4000 | 17.6400 | 18.4000 | +2.052% | 26 | 3 | -84.565% |
| 2026-09-24 | 18.1500 | 18.1500 | 18.0300 | 18.0300 | 0.000% | 3 | 3 | -84.248% |