GLD261218C00391000
GLD Dec 18 2026 391.00 Call
optionOPRA
EODNov 2, 2026
3.18USD+35.319%(+0.83)57Vol225OI
GLD261218C00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.0500 | 3.2000 | 3.0500 | 3.1800 | +35.319% | 57 | 199 | 0.000% |
| 2026-10-30 | 3.4000 | 3.4000 | 2.3500 | 2.3500 | -41.250% | 10 | 197 | +35.319% |
| 2026-10-29 | 4.4200 | 4.4200 | 4.0000 | 4.0000 | -23.077% | 4 | 206 | -20.500% |
| 2026-10-28 | 4.6000 | 5.2000 | 4.6000 | 5.2000 | -4.762% | 24 | 198 | -38.846% |
| 2026-10-27 | 4.8000 | 5.5500 | 4.8000 | 5.4600 | +29.691% | 27 | 198 | -41.758% |
| 2026-10-26 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -8.478% | 35 | 214 | -24.466% |
| 2026-10-23 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -19.440% | 4 | 213 | -30.870% |
| 2026-10-22 | 5.7200 | 5.9500 | 5.7100 | 5.7100 | -24.371% | 19 | 223 | -44.308% |
| 2026-10-21 | 7.8500 | 7.8500 | 7.5500 | 7.5500 | -2.831% | 3 | 271 | -57.881% |
| 2026-10-20 | 7.8100 | 7.8100 | 7.7700 | 7.7700 | -13.667% | 3 | 271 | -59.073% |
| 2026-10-19 | 9.1700 | 9.2500 | 9.0000 | 9.0000 | -11.937% | 6 | 269 | -64.667% |
| 2026-10-16 | 10.2300 | 10.2300 | 10.1500 | 10.2200 | -4.930% | 95 | 177 | -68.885% |
| 2026-10-15 | 10.1500 | 10.7500 | 10.1500 | 10.7500 | +3.365% | 6 | 172 | -70.419% |
| 2026-10-13 | 11.1900 | 11.1900 | 10.4000 | 10.4000 | -7.060% | 5 | 172 | -69.423% |
| 2026-10-12 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -10.120% | 1 | 173 | -71.582% |
| 2026-10-09 | 12.2500 | 12.4500 | 12.2500 | 12.4500 | +25.504% | 5 | 172 | -74.458% |
| 2026-10-08 | 10.1000 | 10.1000 | 9.8000 | 9.9200 | +2.798% | 27 | 155 | -67.944% |
| 2026-10-07 | 10.0000 | 10.0000 | 9.6200 | 9.6500 | -11.872% | 18 | 151 | -67.047% |
| 2026-10-05 | 11.1000 | 11.1000 | 10.9500 | 10.9500 | -17.358% | 60 | 95 | -70.959% |
| 2026-10-01 | 12.7000 | 13.2500 | 12.7000 | 13.2500 | +3.516% | 2 | 95 | -76.000% |
| 2026-09-30 | 14.1300 | 14.1300 | 12.8000 | 12.8000 | -6.569% | 3 | 94 | -75.156% |
| 2026-09-29 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | +13.036% | 5 | 90 | -76.788% |
| 2026-09-28 | 12.7500 | 12.7500 | 12.1200 | 12.1200 | -36.378% | 87 | 8 | -73.762% |
| 2026-09-25 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +2.695% | 5 | 3 | -83.307% |
| 2026-09-24 | 18.3000 | 18.6900 | 17.9300 | 18.5500 | 0.000% | 7 | 3 | -82.857% |