GLD261218C00389000
GLD Dec 18 2026 389.00 Call
optionOPRA
EODOct 30, 2026
2.71USD-41.720%(-1.94)11Vol129OI
GLD261218C00389000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.6000 | 3.6000 | 2.7100 | 2.7100 | -41.720% | 11 | 126 | 0.000% |
| 2026-10-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -23.140% | 1 | 125 | -41.720% |
| 2026-10-28 | 5.3500 | 6.0500 | 5.3500 | 6.0500 | -2.419% | 35 | 100 | -55.207% |
| 2026-10-27 | 5.7500 | 6.2000 | 5.7500 | 6.2000 | +33.333% | 2 | 101 | -56.290% |
| 2026-10-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -9.002% | 1 | 101 | -41.720% |
| 2026-10-23 | 4.7800 | 5.1100 | 4.7800 | 5.1100 | -15.954% | 3 | 99 | -46.967% |
| 2026-10-22 | 6.0500 | 6.0800 | 6.0500 | 6.0800 | -38.894% | 2 | 97 | -55.428% |
| 2026-10-19 | 9.8700 | 9.9500 | 9.8700 | 9.9500 | -20.717% | 11 | 99 | -72.764% |
| 2026-10-16 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +47.647% | 5 | 94 | -78.406% |
| 2026-10-14 | 8.9000 | 8.9000 | 8.2400 | 8.5000 | -24.107% | 7 | 91 | -68.118% |
| 2026-10-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -17.647% | 3 | 90 | -75.804% |
| 2026-10-09 | 13.3000 | 13.6000 | 13.2300 | 13.6000 | +27.103% | 8 | 87 | -80.074% |
| 2026-10-08 | 10.5500 | 10.7000 | 10.5500 | 10.7000 | +3.582% | 11 | 83 | -74.673% |
| 2026-10-07 | 10.6000 | 10.6000 | 10.3200 | 10.3300 | -24.873% | 27 | 82 | -73.766% |
| 2026-10-01 | 14.0500 | 14.2000 | 13.7500 | 13.7500 | -6.143% | 58 | 25 | -80.291% |
| 2026-09-30 | 14.9500 | 14.9500 | 14.6500 | 14.6500 | +0.687% | 2 | 23 | -81.502% |
| 2026-09-29 | 14.5500 | 14.5500 | 13.8500 | 14.5500 | +10.646% | 5 | 19 | -81.375% |
| 2026-09-28 | 12.7000 | 13.1500 | 12.7000 | 13.1500 | -35.222% | 7 | 12 | -79.392% |
| 2026-09-25 | 19.5000 | 20.3000 | 19.5000 | 20.3000 | +3.046% | 11 | 1 | -86.650% |
| 2026-09-24 | 18.6000 | 19.7000 | 18.6000 | 19.7000 | 0.000% | 2 | 1 | -86.244% |