GLD261218C00388000
GLD Dec 18 2026 388.00 Call
optionOPRA
EODNov 2, 2026
3.59USD+31.502%(+0.86)8Vol180OI
GLD261218C00388000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.4200 | 3.8500 | 3.4200 | 3.5900 | +31.502% | 8 | 176 | 0.000% |
| 2026-10-30 | 3.7000 | 3.7800 | 2.7300 | 2.7300 | -42.526% | 21 | 169 | +31.502% |
| 2026-10-29 | 4.9500 | 4.9500 | 4.7300 | 4.7500 | -25.781% | 4 | 170 | -24.421% |
| 2026-10-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.894% | 1 | 171 | -43.906% |
| 2026-10-27 | 5.4000 | 6.4100 | 5.4000 | 6.2200 | +18.702% | 7 | 171 | -42.283% |
| 2026-10-26 | 5.2000 | 5.3700 | 5.2000 | 5.2400 | -0.190% | 54 | 120 | -31.489% |
| 2026-10-23 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -18.351% | 18 | 131 | -31.619% |
| 2026-10-22 | 6.7600 | 6.7600 | 6.4300 | 6.4300 | -26.346% | 41 | 136 | -44.168% |
| 2026-10-20 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -13.735% | 20 | 141 | -58.877% |
| 2026-10-19 | 10.2700 | 10.3400 | 9.9500 | 10.1200 | -13.133% | 16 | 143 | -64.526% |
| 2026-10-16 | 12.6500 | 12.6500 | 11.6500 | 11.6500 | +37.870% | 12 | 139 | -69.185% |
| 2026-10-14 | 9.0500 | 9.1500 | 8.4500 | 8.4500 | -32.074% | 7 | 139 | -57.515% |
| 2026-10-12 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -8.864% | 2 | 138 | -71.141% |
| 2026-10-09 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +23.753% | 10 | 138 | -73.700% |
| 2026-10-08 | 11.2900 | 11.2900 | 10.9200 | 11.0300 | +3.084% | 7 | 136 | -67.452% |
| 2026-10-07 | 10.5000 | 11.0000 | 10.5000 | 10.7000 | -19.850% | 31 | 124 | -66.449% |
| 2026-10-06 | 12.5600 | 13.3500 | 12.5600 | 13.3500 | +3.810% | 23 | 108 | -73.109% |
| 2026-10-02 | 13.6500 | 13.6500 | 12.8600 | 12.8600 | -9.052% | 11 | 97 | -72.084% |
| 2026-10-01 | 14.4000 | 14.6900 | 14.1400 | 14.1400 | +2.094% | 79 | 20 | -74.611% |
| 2026-09-30 | 15.1000 | 15.1500 | 13.7000 | 13.8500 | -7.667% | 8 | 12 | -74.079% |
| 2026-09-29 | 15.0000 | 15.1000 | 14.7000 | 15.0000 | +12.528% | 11 | 1 | -76.067% |
| 2026-09-28 | 13.1300 | 13.3300 | 13.1300 | 13.3300 | -35.697% | 2 | 1 | -73.068% |
| 2026-09-25 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | 0.000% | 1 | 0 | -82.682% |