GLD261218C00387000
GLD Dec 18 2026 387.00 Call
optionOPRA
EODNov 2, 2026
3.70USD+23.333%(+0.70)2Vol96OI
GLD261218C00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.0500 | 4.0500 | 3.7000 | 3.7000 | +23.333% | 2 | 96 | 0.000% |
| 2026-10-30 | 3.4700 | 3.4700 | 2.9900 | 3.0000 | -39.880% | 6 | 95 | +23.333% |
| 2026-10-29 | 5.2000 | 5.2000 | 4.9900 | 4.9900 | -13.217% | 5 | 90 | -25.852% |
| 2026-10-28 | 5.8800 | 5.8800 | 5.6500 | 5.7500 | -13.011% | 27 | 65 | -35.652% |
| 2026-10-27 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +19.099% | 5 | 67 | -44.024% |
| 2026-10-23 | 5.3700 | 5.5500 | 5.3700 | 5.5500 | -40.323% | 13 | 67 | -33.333% |
| 2026-10-21 | 9.0000 | 9.3400 | 9.0000 | 9.3000 | -4.124% | 7 | 69 | -60.215% |
| 2026-10-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.619% | 2 | 69 | -61.856% |
| 2026-10-19 | 10.8500 | 10.8500 | 10.4000 | 10.5000 | -19.847% | 6 | 74 | -64.762% |
| 2026-10-16 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +46.369% | 6 | 69 | -71.756% |
| 2026-10-14 | 9.5500 | 9.5500 | 8.9500 | 8.9500 | -32.555% | 13 | 56 | -58.659% |
| 2026-10-12 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -6.020% | 1 | 56 | -72.118% |
| 2026-10-09 | 14.2700 | 14.5000 | 14.1200 | 14.1200 | +22.783% | 6 | 53 | -73.796% |
| 2026-10-08 | 11.6100 | 11.7000 | 11.2600 | 11.5000 | +3.791% | 15 | 50 | -67.826% |
| 2026-10-07 | 10.5500 | 11.3900 | 10.5500 | 11.0800 | -15.096% | 49 | 36 | -66.606% |
| 2026-10-05 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -11.824% | 5 | 35 | -71.648% |
| 2026-10-01 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +3.860% | 1 | 34 | -75.000% |
| 2026-09-30 | 14.1500 | 14.2500 | 14.1500 | 14.2500 | -7.767% | 2 | 32 | -74.035% |
| 2026-09-29 | 15.5500 | 15.6000 | 14.7500 | 15.4500 | +9.574% | 17 | 20 | -76.052% |
| 2026-09-28 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -35.023% | 1 | 19 | -73.759% |
| 2026-09-25 | 20.6000 | 21.7000 | 20.6000 | 21.7000 | +4.578% | 18 | 1 | -82.949% |
| 2026-09-24 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | 0.000% | 1 | 1 | -82.169% |