GLD261218C00386000
GLD Dec 18 2026 386.00 Call
optionOPRA
EODNov 2, 2026
3.85USD+15.616%(+0.52)5Vol107OI
GLD261218C00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.0000 | 4.2600 | 3.8000 | 3.8500 | +15.616% | 5 | 106 | 0.000% |
| 2026-10-30 | 4.2200 | 4.2200 | 3.3300 | 3.3300 | -36.571% | 5 | 106 | +15.616% |
| 2026-10-29 | 5.4500 | 5.4500 | 5.1200 | 5.2500 | -11.017% | 4 | 106 | -26.667% |
| 2026-10-28 | 6.1500 | 6.1500 | 5.9000 | 5.9000 | -13.235% | 3 | 105 | -34.746% |
| 2026-10-27 | 6.5800 | 6.8000 | 6.5800 | 6.8000 | +15.254% | 2 | 106 | -43.382% |
| 2026-10-26 | 5.3900 | 5.9000 | 5.3900 | 5.9000 | +2.787% | 6 | 105 | -34.746% |
| 2026-10-23 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -13.030% | 1 | 105 | -32.927% |
| 2026-10-22 | 7.2000 | 7.2000 | 6.6000 | 6.6000 | -30.890% | 3 | 108 | -41.667% |
| 2026-10-21 | 9.9000 | 9.9000 | 9.5500 | 9.5500 | -11.080% | 3 | 106 | -59.686% |
| 2026-10-19 | 11.1200 | 11.1200 | 10.7400 | 10.7400 | -13.596% | 2 | 106 | -64.153% |
| 2026-10-16 | 13.6000 | 13.7000 | 12.4300 | 12.4300 | -2.126% | 15 | 93 | -69.027% |
| 2026-10-15 | 12.0000 | 12.7500 | 12.0000 | 12.7000 | 0.000% | 50 | 63 | -69.685% |
| 2026-10-13 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -14.189% | 2 | 62 | -69.685% |
| 2026-10-09 | 14.6500 | 14.8000 | 14.6000 | 14.8000 | +24.265% | 12 | 67 | -73.986% |
| 2026-10-08 | 11.9900 | 11.9900 | 11.6700 | 11.9100 | +3.746% | 10 | 67 | -67.674% |
| 2026-10-07 | 11.2500 | 11.7700 | 11.2500 | 11.4800 | -13.358% | 29 | 60 | -66.463% |
| 2026-10-05 | 13.5000 | 13.5000 | 13.2500 | 13.2500 | -4.676% | 15 | 51 | -70.943% |
| 2026-10-02 | 13.7500 | 13.9000 | 13.6000 | 13.9000 | -10.323% | 3 | 51 | -72.302% |
| 2026-10-01 | 14.9000 | 15.5000 | 14.9000 | 15.5000 | -1.587% | 38 | 13 | -75.161% |
| 2026-09-29 | 15.5500 | 15.7500 | 14.9000 | 15.7500 | +9.375% | 10 | 3 | -75.556% |
| 2026-09-28 | 14.7800 | 15.3500 | 14.4000 | 14.4000 | 0.000% | 3 | 0 | -73.264% |