GLD261218C00384000
GLD Dec 18 2026 384.00 Call
optionOPRA
EODNov 2, 2026
4.45USD+32.836%(+1.10)39Vol171OI
GLD261218C00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.1000 | 4.7500 | 3.9000 | 4.4500 | +32.836% | 39 | 158 | 0.000% |
| 2026-10-30 | 4.4500 | 4.4500 | 3.3500 | 3.3500 | -41.536% | 12 | 152 | +32.836% |
| 2026-10-29 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -21.507% | 1 | 152 | -22.339% |
| 2026-10-28 | 6.9700 | 7.3000 | 6.9700 | 7.3000 | -2.013% | 17 | 140 | -39.041% |
| 2026-10-27 | 7.2300 | 7.4500 | 7.2300 | 7.4500 | +21.138% | 2 | 139 | -40.268% |
| 2026-10-26 | 6.6600 | 6.6600 | 6.1500 | 6.1500 | -2.381% | 2 | 138 | -27.642% |
| 2026-10-23 | 6.3500 | 6.4500 | 6.3000 | 6.3000 | -17.105% | 5 | 135 | -29.365% |
| 2026-10-22 | 8.0200 | 8.0200 | 7.6000 | 7.6000 | -28.772% | 8 | 131 | -41.447% |
| 2026-10-21 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +2.596% | 1 | 140 | -58.294% |
| 2026-10-20 | 11.1500 | 11.1500 | 10.3500 | 10.4000 | -13.836% | 17 | 127 | -57.212% |
| 2026-10-19 | 12.2500 | 12.2500 | 11.6900 | 12.0700 | -7.863% | 8 | 123 | -63.132% |
| 2026-10-16 | 15.0100 | 15.0100 | 13.1000 | 13.1000 | +32.995% | 3 | 122 | -66.031% |
| 2026-10-14 | 10.5000 | 10.5000 | 9.8500 | 9.8500 | -32.993% | 4 | 130 | -54.822% |
| 2026-10-13 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -5.648% | 2 | 130 | -69.728% |
| 2026-10-09 | 15.5900 | 15.8000 | 15.4500 | 15.5800 | +22.968% | 22 | 126 | -71.438% |
| 2026-10-08 | 12.5700 | 12.6700 | 12.5600 | 12.6700 | +3.260% | 4 | 128 | -64.878% |
| 2026-10-07 | 11.7800 | 12.7200 | 11.7800 | 12.2700 | -17.095% | 9 | 125 | -63.733% |
| 2026-10-06 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +4.079% | 1 | 125 | -69.932% |
| 2026-10-05 | 14.4000 | 14.4800 | 14.0200 | 14.2200 | -6.693% | 143 | 26 | -68.706% |
| 2026-10-02 | 17.2700 | 17.2700 | 15.2400 | 15.2400 | -5.810% | 27 | 9 | -70.801% |
| 2026-10-01 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +2.861% | 1 | 9 | -72.497% |
| 2026-09-30 | 17.2500 | 17.2500 | 15.7300 | 15.7300 | -5.241% | 4 | 5 | -71.710% |
| 2026-09-29 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +9.934% | 1 | 4 | -73.193% |
| 2026-09-28 | 16.0000 | 16.0000 | 15.1000 | 15.1000 | -31.828% | 3 | 1 | -70.530% |
| 2026-09-24 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | 0.000% | 1 | 1 | -79.910% |