GLD261218C00383000
GLD Dec 18 2026 383.00 Call
optionOPRA
EODNov 2, 2026
4.90USD+40.000%(+1.40)13Vol109OI
GLD261218C00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.7500 | 4.9000 | 4.7100 | 4.9000 | +40.000% | 13 | 111 | 0.000% |
| 2026-10-30 | 4.9500 | 4.9500 | 3.5000 | 3.5000 | -49.785% | 13 | 111 | +40.000% |
| 2026-10-28 | 7.6500 | 7.6500 | 6.9700 | 6.9700 | -10.870% | 10 | 122 | -29.699% |
| 2026-10-27 | 6.8900 | 8.0000 | 6.8000 | 7.8200 | +14.495% | 25 | 124 | -37.340% |
| 2026-10-26 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +3.642% | 2 | 122 | -28.258% |
| 2026-10-23 | 7.1000 | 7.1000 | 6.5900 | 6.5900 | -22.924% | 28 | 116 | -25.645% |
| 2026-10-22 | 8.4100 | 8.5500 | 8.4100 | 8.5500 | -23.318% | 2 | 114 | -42.690% |
| 2026-10-21 | 11.3000 | 11.3000 | 11.0000 | 11.1500 | +4.695% | 74 | 53 | -56.054% |
| 2026-10-20 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -12.562% | 1 | 52 | -53.991% |
| 2026-10-19 | 13.4900 | 13.4900 | 11.9900 | 12.1800 | -13.861% | 18 | 57 | -59.770% |
| 2026-10-16 | 14.7700 | 14.9500 | 14.0000 | 14.1400 | -0.423% | 9 | 52 | -65.347% |
| 2026-10-15 | 13.7500 | 14.2000 | 13.6400 | 14.2000 | +36.538% | 6 | 49 | -65.493% |
| 2026-10-14 | 10.6300 | 10.8900 | 10.4000 | 10.4000 | -25.448% | 11 | 54 | -52.885% |
| 2026-10-13 | 14.5900 | 14.5900 | 13.6000 | 13.9500 | -6.187% | 11 | 63 | -64.875% |
| 2026-10-12 | 15.1000 | 15.1000 | 14.6700 | 14.8700 | -10.691% | 9 | 65 | -67.048% |
| 2026-10-09 | 16.4200 | 16.6500 | 16.2300 | 16.6500 | +24.719% | 9 | 67 | -70.571% |
| 2026-10-08 | 13.2000 | 13.4700 | 12.8000 | 13.3500 | +5.367% | 13 | 64 | -63.296% |
| 2026-10-07 | 12.6500 | 13.0500 | 12.6500 | 12.6700 | -19.402% | 7 | 63 | -61.326% |
| 2026-10-06 | 14.8400 | 16.1500 | 14.8400 | 15.7200 | +3.421% | 57 | 20 | -68.830% |
| 2026-10-02 | 17.8200 | 17.8200 | 15.2000 | 15.2000 | -9.145% | 4 | 17 | -67.763% |
| 2026-10-01 | 16.8700 | 16.8700 | 16.2000 | 16.7300 | -6.536% | 3 | 15 | -70.711% |
| 2026-09-30 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +2.169% | 1 | 14 | -72.626% |
| 2026-09-29 | 17.2000 | 17.5200 | 17.0500 | 17.5200 | +10.536% | 14 | 3 | -72.032% |
| 2026-09-28 | 16.8400 | 16.8400 | 15.8500 | 15.8500 | -32.839% | 3 | 2 | -69.085% |
| 2026-09-25 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +8.009% | 1 | 1 | -79.237% |
| 2026-09-24 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | 0.000% | 1 | 1 | -77.574% |