GLD261218C00381000
GLD Dec 18 2026 381.00 Call
optionOPRA
EODNov 2, 2026
5.16USD+27.094%(+1.10)17Vol217OI
GLD261218C00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.0000 | 5.4500 | 5.0000 | 5.1600 | +27.094% | 17 | 205 | 0.000% |
| 2026-10-30 | 5.3800 | 5.3800 | 4.0600 | 4.0600 | -39.403% | 20 | 206 | +27.094% |
| 2026-10-29 | 7.3500 | 7.3500 | 6.7000 | 6.7000 | -27.879% | 4 | 204 | -22.985% |
| 2026-10-28 | 8.0300 | 9.2900 | 7.5700 | 9.2900 | +9.681% | 21 | 198 | -44.456% |
| 2026-10-27 | 7.8800 | 8.7000 | 7.8800 | 8.4700 | +18.131% | 5 | 196 | -39.079% |
| 2026-10-26 | 6.7900 | 7.4700 | 6.7900 | 7.1700 | +0.280% | 10 | 190 | -28.033% |
| 2026-10-23 | 7.0500 | 7.1600 | 7.0500 | 7.1500 | -37.555% | 5 | 187 | -27.832% |
| 2026-10-21 | 11.6000 | 12.3500 | 11.4100 | 11.4500 | -6.148% | 196 | 36 | -54.934% |
| 2026-10-20 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.728% | 1 | 37 | -57.705% |
| 2026-10-19 | 13.8500 | 13.8500 | 13.0800 | 13.0800 | -10.103% | 5 | 38 | -60.550% |
| 2026-10-16 | 15.2500 | 15.2500 | 14.5500 | 14.5500 | +5.054% | 8 | 31 | -64.536% |
| 2026-10-15 | 14.7800 | 14.7800 | 13.8500 | 13.8500 | +18.376% | 6 | 30 | -62.744% |
| 2026-10-14 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -21.477% | 2 | 30 | -55.897% |
| 2026-10-13 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -11.834% | 8 | 24 | -65.369% |
| 2026-10-09 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +18.596% | 9 | 32 | -69.467% |
| 2026-10-08 | 14.0200 | 14.2500 | 13.9200 | 14.2500 | +5.011% | 8 | 30 | -63.789% |
| 2026-10-07 | 13.1000 | 13.9800 | 13.1000 | 13.5700 | -19.033% | 23 | 29 | -61.975% |
| 2026-10-06 | 15.7500 | 16.7600 | 15.6600 | 16.7600 | +8.269% | 18 | 20 | -69.212% |
| 2026-10-05 | 15.6500 | 15.6500 | 15.3500 | 15.4800 | -14.143% | 5 | 15 | -66.667% |
| 2026-10-02 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +3.621% | 1 | 15 | -71.381% |
| 2026-10-01 | 17.6500 | 17.6500 | 16.8500 | 17.4000 | +1.754% | 4 | 11 | -70.345% |
| 2026-09-30 | 17.3800 | 17.4700 | 17.1000 | 17.1000 | -7.065% | 5 | 7 | -69.825% |
| 2026-09-29 | 17.7500 | 18.4000 | 17.1500 | 18.4000 | +8.876% | 4 | 5 | -71.957% |
| 2026-09-28 | 17.1200 | 17.1200 | 16.9000 | 16.9000 | -30.395% | 4 | 1 | -69.467% |
| 2026-09-24 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | 0.000% | 1 | 1 | -78.748% |