GLD261218C00379000
GLD Dec 18 2026 379.00 Call
optionOPRA
EODNov 2, 2026
5.75USD+28.924%(+1.29)5Vol313OI
GLD261218C00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.5000 | 5.7500 | 5.5000 | 5.7500 | +28.924% | 5 | 313 | 0.000% |
| 2026-10-30 | 5.4000 | 5.4000 | 4.4000 | 4.4600 | -40.849% | 209 | 122 | +28.924% |
| 2026-10-29 | 7.8300 | 7.8500 | 7.3000 | 7.5400 | -25.198% | 89 | 111 | -23.740% |
| 2026-10-28 | 8.6200 | 10.0800 | 8.6200 | 10.0800 | +8.387% | 11 | 103 | -42.956% |
| 2026-10-27 | 8.6100 | 9.6700 | 8.6100 | 9.3000 | +12.727% | 8 | 102 | -38.172% |
| 2026-10-26 | 8.1200 | 8.2500 | 8.1200 | 8.2500 | +4.430% | 3 | 102 | -30.303% |
| 2026-10-23 | 7.9500 | 8.1000 | 7.9000 | 7.9000 | -13.187% | 4 | 101 | -27.215% |
| 2026-10-22 | 10.1000 | 10.1000 | 9.1000 | 9.1000 | -30.215% | 3 | 102 | -36.813% |
| 2026-10-21 | 11.9100 | 13.0400 | 11.9000 | 13.0400 | +2.435% | 30 | 99 | -55.905% |
| 2026-10-20 | 13.3900 | 13.7300 | 12.7300 | 12.7300 | -9.716% | 61 | 100 | -54.831% |
| 2026-10-19 | 14.6000 | 14.6000 | 14.1000 | 14.1000 | -10.191% | 51 | 60 | -59.220% |
| 2026-10-16 | 17.3000 | 17.3000 | 15.7000 | 15.7000 | -4.964% | 22 | 59 | -63.376% |
| 2026-10-15 | 15.6500 | 16.5200 | 15.6500 | 16.5200 | +26.590% | 23 | 42 | -65.194% |
| 2026-10-14 | 12.1800 | 13.0500 | 12.1800 | 13.0500 | -22.136% | 2 | 41 | -55.939% |
| 2026-10-12 | 16.6500 | 16.7600 | 16.6500 | 16.7600 | -11.182% | 4 | 44 | -65.692% |
| 2026-10-09 | 18.2000 | 18.8700 | 18.0000 | 18.8700 | +23.333% | 8 | 47 | -69.528% |
| 2026-10-08 | 15.0000 | 16.0200 | 14.8700 | 15.3000 | +5.517% | 25 | 38 | -62.418% |
| 2026-10-07 | 14.0700 | 14.9000 | 14.0700 | 14.5000 | -17.614% | 40 | 39 | -60.345% |
| 2026-10-06 | 17.3500 | 17.6000 | 17.0000 | 17.6000 | +6.991% | 12 | 42 | -67.330% |
| 2026-10-05 | 16.8500 | 16.8500 | 16.0500 | 16.4500 | -2.490% | 13 | 31 | -65.046% |
| 2026-10-02 | 16.7000 | 16.8700 | 16.7000 | 16.8700 | -13.265% | 5 | 26 | -65.916% |
| 2026-09-29 | 18.5500 | 19.4500 | 18.5500 | 19.4500 | +9.763% | 12 | 31 | -70.437% |
| 2026-09-28 | 18.2500 | 18.5700 | 17.2000 | 17.7200 | -32.751% | 52 | 1 | -67.551% |
| 2026-09-25 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | 0.000% | 1 | 0 | -78.178% |