GLD261218C00378000
GLD Dec 18 2026 378.00 Call
optionOPRA
EODNov 2, 2026
6.00USD+31.868%(+1.45)5Vol80OI
GLD261218C00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.0200 | 6.0200 | 5.9500 | 6.0000 | +31.868% | 5 | 76 | 0.000% |
| 2026-10-30 | 6.1300 | 6.1300 | 4.5500 | 4.5500 | -40.289% | 17 | 70 | +31.868% |
| 2026-10-29 | 8.2500 | 8.2500 | 7.6200 | 7.6200 | -18.503% | 3 | 69 | -21.260% |
| 2026-10-28 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.965% | 2 | 71 | -35.829% |
| 2026-10-27 | 8.7100 | 10.0500 | 8.7100 | 10.0500 | +22.561% | 4 | 71 | -40.299% |
| 2026-10-23 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -11.828% | 9 | 69 | -26.829% |
| 2026-10-22 | 10.9600 | 10.9600 | 9.3000 | 9.3000 | -31.868% | 5 | 75 | -35.484% |
| 2026-10-21 | 13.4000 | 13.6600 | 12.5000 | 13.6500 | +2.324% | 8 | 72 | -56.044% |
| 2026-10-20 | 14.0000 | 14.4000 | 13.3400 | 13.3400 | -10.168% | 5 | 68 | -55.022% |
| 2026-10-19 | 14.6900 | 14.8500 | 14.6000 | 14.8500 | -11.869% | 12 | 74 | -59.596% |
| 2026-10-16 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +30.216% | 1 | 73 | -64.392% |
| 2026-10-14 | 13.0500 | 13.0500 | 12.9400 | 12.9400 | -22.282% | 23 | 63 | -53.632% |
| 2026-10-13 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -3.478% | 3 | 60 | -63.964% |
| 2026-10-12 | 17.8000 | 17.8000 | 17.1500 | 17.2500 | -10.991% | 10 | 55 | -65.217% |
| 2026-10-09 | 19.1500 | 19.3800 | 19.1500 | 19.3800 | +21.125% | 4 | 56 | -69.040% |
| 2026-10-08 | 15.5000 | 16.1500 | 15.0500 | 16.0000 | +6.525% | 43 | 50 | -62.500% |
| 2026-10-07 | 15.5400 | 15.5400 | 14.9300 | 15.0200 | -14.465% | 36 | 31 | -60.053% |
| 2026-10-02 | 16.9500 | 17.5600 | 16.9500 | 17.5600 | -6.197% | 7 | 28 | -65.831% |
| 2026-09-30 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | -6.866% | 1 | 28 | -67.949% |
| 2026-09-29 | 19.1700 | 20.1000 | 19.1300 | 20.1000 | +13.881% | 27 | 32 | -70.149% |
| 2026-09-28 | 19.1200 | 19.1200 | 17.4000 | 17.6500 | -29.541% | 38 | 1 | -66.006% |
| 2026-09-24 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | 0.000% | 1 | 1 | -76.048% |