GLD261218C00377000
GLD Dec 18 2026 377.00 Call
optionOPRA
EODNov 2, 2026
6.12USD+29.114%(+1.38)24Vol302OI
GLD261218C00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.1000 | 6.4000 | 6.0500 | 6.1200 | +29.114% | 24 | 304 | 0.000% |
| 2026-10-30 | 6.5900 | 6.5900 | 4.7400 | 4.7400 | -43.905% | 53 | 272 | +29.114% |
| 2026-10-29 | 8.5000 | 8.5000 | 8.1700 | 8.4500 | -19.524% | 6 | 271 | -27.574% |
| 2026-10-28 | 9.4900 | 10.5000 | 9.4900 | 10.5000 | +3.042% | 8 | 294 | -41.714% |
| 2026-10-27 | 9.6100 | 10.3200 | 9.6100 | 10.1900 | +13.728% | 7 | 295 | -39.941% |
| 2026-10-26 | 8.3000 | 9.0400 | 8.3000 | 8.9600 | +3.584% | 312 | 326 | -31.696% |
| 2026-10-23 | 8.6800 | 8.7000 | 8.5900 | 8.6500 | -12.538% | 209 | 135 | -29.249% |
| 2026-10-22 | 10.6000 | 10.8000 | 9.7000 | 9.8900 | -26.468% | 157 | 46 | -38.119% |
| 2026-10-21 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -2.677% | 18 | 43 | -54.498% |
| 2026-10-20 | 13.8000 | 13.8200 | 13.8000 | 13.8200 | -9.377% | 2 | 42 | -55.716% |
| 2026-10-19 | 15.6500 | 15.6500 | 15.1500 | 15.2500 | -9.388% | 12 | 45 | -59.869% |
| 2026-10-16 | 17.2800 | 17.2800 | 16.8300 | 16.8300 | -0.355% | 8 | 48 | -63.636% |
| 2026-10-15 | 16.6700 | 16.8900 | 16.0900 | 16.8900 | +30.626% | 7 | 49 | -63.766% |
| 2026-10-14 | 13.9000 | 13.9000 | 12.8100 | 12.9300 | -24.164% | 16 | 36 | -52.668% |
| 2026-10-13 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -13.452% | 1 | 36 | -64.106% |
| 2026-10-09 | 19.8200 | 19.8200 | 19.5000 | 19.7000 | +21.605% | 6 | 37 | -68.934% |
| 2026-10-08 | 16.0500 | 16.9500 | 15.5500 | 16.2000 | +4.787% | 35 | 33 | -62.222% |
| 2026-10-07 | 15.1000 | 16.2000 | 15.1000 | 15.4600 | -16.206% | 41 | 10 | -60.414% |
| 2026-10-06 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +4.830% | 1 | 9 | -66.829% |
| 2026-10-05 | 17.9000 | 17.9000 | 17.6000 | 17.6000 | -3.030% | 4 | 5 | -65.227% |
| 2026-09-28 | 18.2500 | 18.2500 | 18.0300 | 18.1500 | -33.880% | 4 | 1 | -66.281% |
| 2026-09-24 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | 0.000% | 1 | 1 | -77.705% |