GLD261218C00376000
GLD Dec 18 2026 376.00 Call
optionOPRA
EODNov 2, 2026
6.40USD+24.272%(+1.25)11Vol297OI
GLD261218C00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.6000 | 7.0300 | 6.4000 | 6.4000 | +24.272% | 11 | 293 | 0.000% |
| 2026-10-30 | 6.0300 | 6.1500 | 5.1500 | 5.1500 | -38.690% | 159 | 193 | +24.272% |
| 2026-10-29 | 8.9000 | 8.9000 | 8.4000 | 8.4000 | -18.049% | 2 | 192 | -23.810% |
| 2026-10-28 | 10.1100 | 10.2500 | 9.7500 | 10.2500 | +2.193% | 6 | 194 | -37.561% |
| 2026-10-27 | 9.5400 | 10.0300 | 9.5400 | 10.0300 | +4.262% | 2 | 193 | -36.191% |
| 2026-10-26 | 9.1600 | 9.6200 | 9.1600 | 9.6200 | -5.686% | 4 | 192 | -33.472% |
| 2026-10-22 | 11.0000 | 11.2000 | 10.2000 | 10.2000 | -29.019% | 80 | 133 | -37.255% |
| 2026-10-20 | 14.5400 | 14.5400 | 14.2300 | 14.3700 | -9.793% | 27 | 128 | -55.463% |
| 2026-10-19 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -18.098% | 1 | 128 | -59.824% |
| 2026-10-16 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +6.809% | 4 | 129 | -67.095% |
| 2026-10-15 | 17.2500 | 18.2100 | 17.2400 | 18.2100 | +25.327% | 80 | 149 | -64.854% |
| 2026-10-14 | 14.5300 | 14.5300 | 13.2500 | 14.5300 | -19.989% | 118 | 40 | -55.953% |
| 2026-10-13 | 19.1900 | 19.2000 | 18.1600 | 18.1600 | -11.501% | 4 | 39 | -64.758% |
| 2026-10-09 | 20.2000 | 20.5200 | 20.2000 | 20.5200 | +24.590% | 7 | 34 | -68.811% |
| 2026-10-08 | 17.2500 | 17.2500 | 16.4700 | 16.4700 | +2.809% | 2 | 32 | -61.141% |
| 2026-10-07 | 15.6000 | 16.5700 | 15.6000 | 16.0200 | -16.995% | 19 | 22 | -60.050% |
| 2026-09-28 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -29.818% | 8 | 14 | -66.839% |
| 2026-09-25 | 26.7000 | 27.5000 | 26.7000 | 27.5000 | +0.733% | 14 | 1 | -76.727% |
| 2026-09-24 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | 0.000% | 1 | 1 | -76.557% |