GLD261218C00374000
GLD Dec 18 2026 374.00 Call
optionOPRA
EODNov 2, 2026
6.90USD+22.124%(+1.25)52Vol204OI
GLD261218C00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.2400 | 7.7500 | 6.9000 | 6.9000 | +22.124% | 52 | 172 | 0.000% |
| 2026-10-30 | 7.2300 | 7.2300 | 5.6500 | 5.6500 | -43.500% | 76 | 111 | +22.124% |
| 2026-10-29 | 9.9500 | 10.3000 | 9.3000 | 10.0000 | -19.743% | 10 | 114 | -31.000% |
| 2026-10-28 | 11.0700 | 13.4500 | 10.9000 | 12.4600 | +6.953% | 25 | 101 | -44.623% |
| 2026-10-27 | 11.2900 | 11.9000 | 11.2900 | 11.6500 | +14.553% | 8 | 97 | -40.773% |
| 2026-10-26 | 9.4500 | 10.1900 | 9.4500 | 10.1700 | +2.211% | 22 | 96 | -32.153% |
| 2026-10-23 | 9.8200 | 9.9500 | 9.8200 | 9.9500 | -11.556% | 2 | 94 | -30.653% |
| 2026-10-22 | 12.9000 | 12.9000 | 11.2500 | 11.2500 | -34.018% | 93 | 22 | -38.667% |
| 2026-10-19 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -8.333% | 1 | 21 | -59.531% |
| 2026-10-15 | 18.5500 | 18.7700 | 18.5500 | 18.6000 | +19.231% | 7 | 22 | -62.903% |
| 2026-10-14 | 14.7000 | 15.6000 | 14.2800 | 15.6000 | -20.164% | 29 | 8 | -55.769% |
| 2026-10-12 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | +5.054% | 1 | 7 | -64.688% |
| 2026-10-08 | 17.3500 | 18.6000 | 17.3500 | 18.6000 | +12.387% | 4 | 7 | -62.903% |
| 2026-10-07 | 16.7500 | 16.7500 | 16.5500 | 16.5500 | -14.249% | 3 | 4 | -58.308% |
| 2026-10-05 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -3.837% | 5 | 8 | -64.249% |
| 2026-10-02 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +0.350% | 1 | 7 | -65.620% |
| 2026-09-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -27.273% | 5 | 2 | -65.500% |
| 2026-09-24 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | 0.000% | 2 | 2 | -74.909% |