GLD261218C00373000
GLD Dec 18 2026 373.00 Call
optionOPRA
EODNov 2, 2026
7.60USD+26.667%(+1.60)8Vol434OI
GLD261218C00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.3500 | 7.7500 | 7.3500 | 7.6000 | +26.667% | 8 | 429 | 0.000% |
| 2026-10-30 | 7.8800 | 7.8800 | 6.0000 | 6.0000 | -38.208% | 34 | 413 | +26.667% |
| 2026-10-29 | 10.5700 | 10.5700 | 9.6800 | 9.7100 | -24.436% | 262 | 185 | -21.730% |
| 2026-10-28 | 11.3500 | 12.8500 | 10.5000 | 12.8500 | +5.328% | 95 | 180 | -40.856% |
| 2026-10-27 | 12.1000 | 12.5700 | 12.1000 | 12.2000 | +16.746% | 37 | 146 | -37.705% |
| 2026-10-26 | 9.8500 | 10.4500 | 9.7000 | 10.4500 | +0.771% | 121 | 114 | -27.273% |
| 2026-10-23 | 10.1700 | 10.3700 | 10.1700 | 10.3700 | -13.294% | 61 | 67 | -26.712% |
| 2026-10-22 | 13.0100 | 13.0100 | 11.9600 | 11.9600 | -25.576% | 32 | 38 | -36.455% |
| 2026-10-20 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -8.952% | 1 | 38 | -52.707% |
| 2026-10-19 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -8.502% | 1 | 38 | -56.941% |
| 2026-10-16 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | -12.517% | 5 | 38 | -60.601% |
| 2026-10-09 | 21.7500 | 22.0500 | 21.7300 | 22.0500 | +20.888% | 12 | 41 | -65.533% |
| 2026-10-08 | 18.6500 | 18.6500 | 18.2400 | 18.2400 | +3.754% | 35 | 22 | -58.333% |
| 2026-10-07 | 17.1800 | 17.5800 | 16.7000 | 17.5800 | -13.612% | 21 | 1 | -56.769% |
| 2026-09-28 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | 0.000% | 1 | 0 | -62.654% |