GLD261218C00372000
GLD Dec 18 2026 372.00 Call
optionOPRA
EODNov 2, 2026
7.90USD+28.455%(+1.75)77Vol112OI
GLD261218C00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.7000 | 8.4700 | 7.6200 | 7.9000 | +28.455% | 77 | 44 | 0.000% |
| 2026-10-30 | 8.3000 | 8.3000 | 6.1500 | 6.1500 | -41.429% | 28 | 49 | +28.455% |
| 2026-10-29 | 11.0000 | 11.1000 | 10.5000 | 10.5000 | -14.286% | 9 | 50 | -24.762% |
| 2026-10-28 | 11.9000 | 13.3500 | 11.1800 | 12.2500 | -3.391% | 30 | 35 | -35.510% |
| 2026-10-27 | 11.7600 | 12.9500 | 11.7600 | 12.6800 | +16.330% | 10 | 29 | -37.697% |
| 2026-10-26 | 10.4000 | 11.5500 | 10.4000 | 10.9000 | +2.156% | 25 | 18 | -27.523% |
| 2026-10-23 | 10.6000 | 11.0000 | 10.6000 | 10.6700 | -12.325% | 8 | 15 | -25.961% |
| 2026-10-22 | 13.6200 | 13.6200 | 12.1700 | 12.1700 | 0.000% | 17 | 0 | -35.086% |