GLD261218C00371000
GLD Dec 18 2026 371.00 Call
optionOPRA
EODNov 2, 2026
7.98USD+21.277%(+1.40)78Vol218OI
GLD261218C00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.1500 | 8.5500 | 7.9800 | 7.9800 | +21.277% | 78 | 160 | 0.000% |
| 2026-10-30 | 8.2200 | 8.2200 | 6.5800 | 6.5800 | -40.721% | 11 | 155 | +21.277% |
| 2026-10-29 | 11.7000 | 11.7000 | 10.8300 | 11.1000 | -14.943% | 43 | 129 | -28.108% |
| 2026-10-28 | 12.2500 | 13.0500 | 11.4500 | 13.0500 | -1.880% | 117 | 17 | -38.851% |
| 2026-10-27 | 13.3800 | 13.6500 | 13.2500 | 13.3000 | +15.351% | 10 | 16 | -40.000% |
| 2026-10-26 | 11.5500 | 11.7500 | 11.5300 | 11.5300 | -4.315% | 3 | 14 | -30.789% |
| 2026-10-23 | 12.2500 | 12.2500 | 12.0500 | 12.0500 | -8.015% | 2 | 15 | -33.776% |
| 2026-10-22 | 13.4000 | 13.5500 | 12.9200 | 13.1000 | -27.424% | 9 | 8 | -39.084% |
| 2026-10-21 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +6.176% | 1 | 9 | -55.789% |
| 2026-10-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.295% | 1 | 8 | -53.059% |
| 2026-10-14 | 17.0000 | 17.0000 | 16.0500 | 16.9500 | -19.093% | 3 | 6 | -52.920% |
| 2026-10-13 | 20.3000 | 20.9500 | 20.3000 | 20.9500 | -2.784% | 2 | 5 | -61.909% |
| 2026-10-12 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -6.911% | 4 | 1 | -62.970% |
| 2026-09-29 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | 0.000% | 1 | 0 | -65.529% |