GLD261218C00369000
GLD Dec 18 2026 369.00 Call
optionOPRA
EODNov 2, 2026
8.97USD+24.930%(+1.79)42Vol102OI
GLD261218C00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.9000 | 9.5000 | 8.9000 | 8.9700 | +24.930% | 42 | 90 | 0.000% |
| 2026-10-30 | 8.3600 | 8.5500 | 7.1800 | 7.1800 | -40.661% | 10 | 87 | +24.930% |
| 2026-10-29 | 12.3000 | 12.5500 | 11.5000 | 12.1000 | -14.184% | 63 | 62 | -25.868% |
| 2026-10-28 | 13.6800 | 14.1000 | 12.5500 | 14.1000 | -2.624% | 31 | 59 | -36.383% |
| 2026-10-27 | 12.9500 | 14.4800 | 12.9500 | 14.4800 | +19.669% | 19 | 53 | -38.052% |
| 2026-10-26 | 13.0200 | 13.0200 | 12.1000 | 12.1000 | -0.738% | 21 | 33 | -25.868% |
| 2026-10-23 | 13.0000 | 13.0800 | 12.1900 | 12.1900 | -11.667% | 8 | 27 | -26.415% |
| 2026-10-22 | 14.9000 | 14.9000 | 13.8000 | 13.8000 | -25.122% | 22 | 6 | -35.000% |
| 2026-10-20 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | -15.225% | 1 | 5 | -51.329% |
| 2026-10-16 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -12.055% | 1 | 4 | -58.740% |
| 2026-10-09 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | +4.304% | 1 | 4 | -63.714% |
| 2026-10-06 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +2.509% | 4 | 2 | -62.152% |
| 2026-10-02 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | +1.940% | 1 | 1 | -61.202% |
| 2026-09-28 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | 0.000% | 1 | 0 | -60.450% |