GLD261218C00368000
GLD Dec 18 2026 368.00 Call
optionOPRA
EODNov 2, 2026
9.28USD+21.466%(+1.64)79Vol154OI
GLD261218C00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.3500 | 10.2500 | 9.2800 | 9.2800 | +21.466% | 79 | 116 | 0.000% |
| 2026-10-30 | 8.7500 | 8.7500 | 7.6400 | 7.6400 | -38.138% | 19 | 119 | +21.466% |
| 2026-10-29 | 12.3400 | 12.3500 | 12.3400 | 12.3500 | -9.920% | 6 | 114 | -24.858% |
| 2026-10-28 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -3.789% | 3 | 114 | -32.312% |
| 2026-10-27 | 13.3000 | 14.2500 | 13.2200 | 14.2500 | +13.095% | 17 | 130 | -34.877% |
| 2026-10-26 | 12.1000 | 13.6000 | 12.1000 | 12.6000 | +0.398% | 10 | 124 | -26.349% |
| 2026-10-23 | 12.6400 | 12.6400 | 12.4800 | 12.5500 | -11.620% | 21 | 115 | -26.056% |
| 2026-10-22 | 14.5000 | 14.5000 | 14.2000 | 14.2000 | -26.804% | 36 | 80 | -34.648% |
| 2026-10-21 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -7.838% | 5 | 75 | -52.165% |
| 2026-10-19 | 20.8500 | 21.0500 | 20.8500 | 21.0500 | -1.313% | 71 | 4 | -55.914% |
| 2026-10-08 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | -12.939% | 1 | 4 | -56.493% |
| 2026-10-06 | 24.4500 | 24.5000 | 24.4500 | 24.5000 | -5.588% | 6 | 1 | -62.122% |
| 2026-10-01 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | 0.000% | 1 | 0 | -64.239% |