GLD261218C00367000
GLD Dec 18 2026 367.00 Call
optionOPRA
EODNov 2, 2026
9.70USD+22.166%(+1.76)96Vol269OI
GLD261218C00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.8000 | 10.70 | 9.7000 | 9.7000 | +22.166% | 96 | 205 | 0.000% |
| 2026-10-30 | 10.1600 | 10.16 | 7.9400 | 7.9400 | -39.574% | 7 | 214 | +22.166% |
| 2026-10-29 | 12.6500 | 13.14 | 12.6500 | 13.1400 | -15.226% | 59 | 176 | -26.180% |
| 2026-10-28 | 14.4000 | 15.50 | 13.8300 | 15.5000 | -2.023% | 127 | 51 | -37.419% |
| 2026-10-27 | 14.3500 | 15.82 | 14.3500 | 15.8200 | +12.199% | 2 | 52 | -38.685% |
| 2026-10-26 | 12.9500 | 14.10 | 12.6300 | 14.1000 | +5.776% | 36 | 45 | -31.206% |
| 2026-10-23 | 13.1800 | 13.33 | 12.9500 | 13.3300 | -16.426% | 64 | 13 | -27.232% |
| 2026-10-22 | 15.9500 | 15.95 | 15.9500 | 15.9500 | -23.133% | 1 | 12 | -39.185% |
| 2026-10-20 | 20.7500 | 20.75 | 20.7500 | 20.7500 | -17.166% | 9 | 3 | -53.253% |
| 2026-10-16 | 25.0500 | 25.05 | 25.0500 | 25.0500 | +9.389% | 1 | 2 | -61.277% |
| 2026-10-15 | 22.9000 | 22.90 | 22.9000 | 22.9000 | +25.479% | 1 | 1 | -57.642% |
| 2026-10-14 | 18.2500 | 18.25 | 18.2500 | 18.2500 | 0.000% | 1 | 0 | -46.849% |