GLD261218C00366000
GLD Dec 18 2026 366.00 Call
optionOPRA
EODNov 2, 2026
10.57USD+28.902%(+2.37)27Vol48OI
GLD261218C00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.2500 | 11.2000 | 10.2500 | 10.5700 | +28.902% | 27 | 25 | 0.000% |
| 2026-10-30 | 9.4900 | 9.4900 | 8.2000 | 8.2000 | -42.254% | 18 | 19 | +28.902% |
| 2026-10-29 | 14.4500 | 14.4500 | 14.2000 | 14.2000 | -8.682% | 7 | 12 | -25.563% |
| 2026-10-28 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -4.308% | 1 | 15 | -32.026% |
| 2026-10-27 | 14.9400 | 16.2500 | 14.9400 | 16.2500 | +20.281% | 6 | 17 | -34.954% |
| 2026-10-26 | 13.0000 | 13.5100 | 13.0000 | 13.5100 | -1.170% | 4 | 13 | -21.762% |
| 2026-10-23 | 13.4500 | 13.9000 | 13.4500 | 13.6700 | -10.361% | 21 | 7 | -22.677% |
| 2026-10-22 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -34.968% | 1 | 6 | -30.689% |
| 2026-09-28 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -34.406% | 6 | 7 | -54.925% |
| 2026-09-25 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +7.681% | 6 | 1 | -70.434% |
| 2026-09-24 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | 0.000% | 1 | 1 | -68.163% |