GLD261218C00364000
GLD Dec 18 2026 364.00 Call
optionOPRA
EODNov 2, 2026
12.15USD+22.233%(+2.21)11Vol33OI
GLD261218C00364000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.36 | 12.15 | 11.2500 | 12.1500 | +22.233% | 11 | 28 | 0.000% |
| 2026-10-30 | 11.55 | 11.55 | 9.9400 | 9.9400 | -33.733% | 12 | 17 | +22.233% |
| 2026-10-29 | 15.70 | 15.70 | 15.0000 | 15.0000 | -0.531% | 5 | 14 | -19.000% |
| 2026-10-23 | 13.94 | 15.08 | 13.9400 | 15.0800 | -44.762% | 8 | 10 | -19.430% |
| 2026-10-16 | 27.30 | 27.30 | 27.3000 | 27.3000 | 0.000% | 10 | 0 | -55.495% |