GLD261218C00363000
GLD Dec 18 2026 363.00 Call
optionOPRA
EODNov 2, 2026
11.80USD+21.649%(+2.10)27Vol66OI
GLD261218C00363000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.06 | 12.70 | 11.8000 | 11.8000 | +21.649% | 27 | 52 | 0.000% |
| 2026-10-30 | 11.48 | 11.48 | 9.7000 | 9.7000 | -39.752% | 39 | 18 | +21.649% |
| 2026-10-29 | 16.20 | 16.25 | 16.0000 | 16.1000 | -10.556% | 7 | 12 | -26.708% |
| 2026-10-27 | 18.00 | 18.00 | 18.0000 | 18.0000 | +13.780% | 1 | 11 | -34.444% |
| 2026-10-23 | 15.25 | 15.82 | 15.2500 | 15.8200 | -35.665% | 2 | 9 | -25.411% |
| 2026-10-19 | 24.60 | 24.60 | 24.5900 | 24.5900 | -4.690% | 4 | 5 | -52.013% |
| 2026-10-15 | 25.80 | 25.80 | 25.8000 | 25.8000 | -7.527% | 1 | 4 | -54.264% |
| 2026-10-06 | 27.95 | 27.95 | 27.9000 | 27.9000 | 0.000% | 4 | 0 | -57.706% |