GLD261218C00362000
GLD Dec 18 2026 362.00 Call
optionOPRA
EODNov 2, 2026
12.59USD+28.469%(+2.79)77Vol32OI
GLD261218C00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.13 | 13.31 | 11.9000 | 12.5900 | +28.469% | 77 | 46 | 0.000% |
| 2026-10-30 | 12.90 | 12.90 | 9.8000 | 9.8000 | -38.865% | 43 | 5 | +28.469% |
| 2026-10-23 | 16.03 | 16.03 | 16.0300 | 16.0300 | -32.220% | 1 | 4 | -21.460% |
| 2026-10-21 | 23.65 | 23.65 | 23.6500 | 23.6500 | -5.589% | 1 | 3 | -46.765% |
| 2026-10-20 | 25.05 | 25.05 | 25.0500 | 25.0500 | -17.599% | 3 | 1 | -49.741% |
| 2026-10-09 | 30.40 | 30.40 | 30.4000 | 30.4000 | +23.829% | 1 | 1 | -58.586% |
| 2026-10-07 | 24.55 | 24.55 | 24.5500 | 24.5500 | 0.000% | 1 | 0 | -48.717% |