GLD261218C00361000
GLD Dec 18 2026 361.00 Call
optionOPRA
EODNov 2, 2026
13.88USD+37.426%(+3.78)66Vol246OI
GLD261218C00361000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.40 | 13.88 | 12.40 | 13.88 | +37.426% | 66 | 251 | 0.000% |
| 2026-10-30 | 12.90 | 12.95 | 10.09 | 10.10 | -39.193% | 93 | 225 | +37.426% |
| 2026-10-29 | 17.35 | 17.35 | 16.02 | 16.61 | -8.886% | 30 | 205 | -16.436% |
| 2026-10-28 | 18.46 | 18.48 | 17.79 | 18.23 | -5.299% | 8 | 206 | -23.862% |
| 2026-10-27 | 18.60 | 19.25 | 18.60 | 19.25 | +14.925% | 9 | 215 | -27.896% |
| 2026-10-26 | 16.16 | 17.70 | 15.85 | 16.75 | +2.259% | 13 | 210 | -17.134% |
| 2026-10-23 | 17.85 | 17.90 | 16.38 | 16.38 | -10.000% | 27 | 183 | -15.263% |
| 2026-10-22 | 19.07 | 19.07 | 18.01 | 18.20 | -26.316% | 182 | 2 | -23.736% |
| 2026-10-20 | 24.70 | 24.70 | 24.70 | 24.70 | -14.828% | 1 | 1 | -43.806% |
| 2026-10-12 | 29.00 | 29.00 | 29.00 | 29.00 | +4.467% | 1 | 1 | -52.138% |
| 2026-09-28 | 27.76 | 27.76 | 27.76 | 27.76 | 0.000% | 1 | 0 | -50.000% |