GLD261218C00359000
GLD Dec 18 2026 359.00 Call
optionOPRA
EODNov 2, 2026
13.70USD+22.321%(+2.50)7Vol37OI
GLD261218C00359000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.35 | 14.35 | 13.70 | 13.70 | +22.321% | 7 | 31 | 0.000% |
| 2026-10-30 | 13.50 | 14.00 | 11.20 | 11.20 | -41.084% | 42 | 15 | +22.321% |
| 2026-10-26 | 17.62 | 19.01 | 17.62 | 19.01 | -2.513% | 3 | 13 | -27.933% |
| 2026-10-22 | 20.02 | 20.02 | 19.50 | 19.50 | -25.714% | 10 | 4 | -29.744% |
| 2026-10-20 | 26.25 | 26.25 | 26.25 | 26.25 | -15.323% | 1 | 3 | -47.810% |
| 2026-10-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 7 | 0 | -55.806% |