GLD261218C00358000
GLD Dec 18 2026 358.00 Call
optionOPRA
EODNov 2, 2026
14.44USD+20.333%(+2.44)13Vol48OI
GLD261218C00358000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.95 | 14.95 | 14.44 | 14.44 | +20.333% | 13 | 48 | 0.000% |
| 2026-10-30 | 14.16 | 14.16 | 11.97 | 12.00 | -35.829% | 25 | 29 | +20.333% |
| 2026-10-29 | 18.80 | 18.80 | 18.70 | 18.70 | -13.104% | 2 | 29 | -22.781% |
| 2026-10-27 | 21.52 | 21.52 | 21.52 | 21.52 | +9.908% | 20 | 13 | -32.900% |
| 2026-10-26 | 19.58 | 19.58 | 19.58 | 19.58 | +5.269% | 1 | 12 | -26.251% |
| 2026-10-23 | 18.60 | 18.60 | 18.60 | 18.60 | -8.600% | 1 | 11 | -22.366% |
| 2026-10-22 | 20.45 | 20.45 | 20.25 | 20.35 | -33.081% | 6 | 6 | -29.042% |
| 2026-10-16 | 30.41 | 30.41 | 30.41 | 30.41 | +1.299% | 2 | 4 | -52.516% |
| 2026-10-13 | 30.72 | 30.72 | 30.02 | 30.02 | +4.599% | 2 | 4 | -51.899% |
| 2026-10-08 | 27.15 | 28.70 | 27.15 | 28.70 | 0.000% | 7 | 0 | -49.686% |