GLD261218C00357000
GLD Dec 18 2026 357.00 Call
optionOPRA
EODNov 2, 2026
15.13USD+21.040%(+2.63)22Vol21OI
GLD261218C00357000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.15 | 15.44 | 15.13 | 15.13 | +21.040% | 22 | 30 | 0.000% |
| 2026-10-30 | 13.15 | 13.15 | 12.17 | 12.50 | -37.500% | 21 | 10 | +21.040% |
| 2026-10-29 | 20.40 | 20.40 | 20.00 | 20.00 | +8.992% | 8 | 3 | -24.350% |
| 2026-10-26 | 18.35 | 18.35 | 18.35 | 18.35 | -2.910% | 1 | 2 | -17.548% |
| 2026-10-23 | 18.90 | 18.90 | 18.90 | 18.90 | -42.202% | 1 | 1 | -19.947% |
| 2026-10-16 | 32.70 | 32.70 | 32.70 | 32.70 | +15.141% | 1 | 1 | -53.731% |
| 2026-10-07 | 28.40 | 28.40 | 28.40 | 28.40 | -13.625% | 1 | 1 | -46.725% |
| 2026-10-06 | 32.88 | 32.88 | 32.88 | 32.88 | 0.000% | 1 | 0 | -53.984% |