GLD261218C00356000
GLD Dec 18 2026 356.00 Call
optionOPRA
EODNov 2, 2026
15.73USD+20.076%(+2.63)35Vol240OI
GLD261218C00356000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.45 | 16.83 | 15.40 | 15.73 | +20.076% | 35 | 267 | 0.000% |
| 2026-10-30 | 13.70 | 13.70 | 12.52 | 13.10 | -34.369% | 87 | 224 | +20.076% |
| 2026-10-29 | 20.45 | 21.20 | 19.31 | 19.96 | -16.170% | 25 | 204 | -21.192% |
| 2026-10-28 | 21.98 | 23.81 | 21.27 | 23.81 | +4.430% | 12 | 206 | -33.935% |
| 2026-10-27 | 22.08 | 22.80 | 22.08 | 22.80 | +13.602% | 9 | 215 | -31.009% |
| 2026-10-26 | 19.61 | 21.10 | 19.02 | 20.07 | +1.108% | 14 | 210 | -21.624% |
| 2026-10-23 | 21.23 | 21.25 | 19.75 | 19.85 | -7.889% | 28 | 184 | -20.756% |
| 2026-10-22 | 22.96 | 22.96 | 21.33 | 21.55 | -23.310% | 183 | 16 | -27.007% |
| 2026-10-20 | 28.35 | 28.45 | 28.10 | 28.10 | -14.041% | 4 | 12 | -44.021% |
| 2026-10-15 | 32.69 | 32.69 | 32.69 | 32.69 | -3.711% | 7 | 12 | -51.881% |
| 2026-10-06 | 33.95 | 33.95 | 33.95 | 33.95 | -5.300% | 7 | 5 | -53.667% |
| 2026-10-02 | 35.85 | 35.85 | 35.85 | 35.85 | -13.614% | 2 | 3 | -56.123% |
| 2026-09-24 | 41.45 | 41.50 | 41.45 | 41.50 | 0.000% | 6 | 3 | -62.096% |