GLD261218C00355000
GLD Dec 18 2026 355.00 Call
optionOPRA
EODNov 2, 2026
17.26USD+28.806%(+3.86)14Vol190OI
GLD261218C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 16.03 | 17.30 | 16.02 | 17.26 | +28.806% | 14 | 190 | 0.000% |
| 2026-10-30 | 16.37 | 16.37 | 13.10 | 13.40 | -38.673% | 95 | 149 | +28.806% |
| 2026-10-29 | 21.85 | 21.85 | 21.85 | 21.85 | -3.104% | 3 | 150 | -21.007% |
| 2026-10-28 | 22.55 | 22.55 | 22.55 | 22.55 | -6.432% | 1 | 150 | -23.459% |
| 2026-10-27 | 21.70 | 24.10 | 21.70 | 24.10 | +12.407% | 2 | 148 | -28.382% |
| 2026-10-26 | 20.47 | 21.50 | 20.47 | 21.44 | +4.739% | 27 | 146 | -19.496% |
| 2026-10-23 | 20.43 | 20.87 | 19.36 | 20.47 | -8.575% | 21 | 132 | -15.681% |
| 2026-10-22 | 23.80 | 23.80 | 22.39 | 22.39 | -23.792% | 8 | 128 | -22.912% |
| 2026-10-21 | 29.38 | 29.38 | 29.38 | 29.38 | +0.616% | 1 | 128 | -41.253% |
| 2026-10-20 | 29.25 | 29.25 | 29.20 | 29.20 | -4.731% | 3 | 126 | -40.890% |
| 2026-10-19 | 30.65 | 30.65 | 30.65 | 30.65 | +12.107% | 1 | 126 | -43.687% |
| 2026-10-14 | 27.34 | 27.34 | 27.34 | 27.34 | -23.759% | 4 | 126 | -36.869% |
| 2026-10-09 | 35.41 | 35.86 | 35.41 | 35.86 | +20.054% | 6 | 120 | -51.868% |
| 2026-10-07 | 29.87 | 29.87 | 29.87 | 29.87 | -11.888% | 1 | 120 | -42.216% |
| 2026-10-02 | 33.90 | 33.90 | 33.90 | 33.90 | -0.470% | 2 | 120 | -49.086% |
| 2026-09-30 | 34.06 | 34.06 | 34.06 | 34.06 | -2.852% | 1 | 120 | -49.325% |
| 2026-09-29 | 35.06 | 35.06 | 35.06 | 35.06 | -16.325% | 4 | 118 | -50.770% |
| 2026-09-24 | 41.95 | 41.95 | 41.90 | 41.90 | -6.264% | 2 | 116 | -58.807% |
| 2026-09-23 | 44.70 | 44.70 | 44.70 | 44.70 | -11.221% | 1 | 116 | -61.387% |
| 2026-09-21 | 50.35 | 50.35 | 50.35 | 50.35 | +6.112% | 1 | 115 | -65.720% |
| 2026-09-15 | 47.50 | 47.50 | 47.45 | 47.45 | +3.603% | 4 | 115 | -63.625% |
| 2026-09-14 | 45.80 | 45.80 | 45.80 | 45.80 | -40.005% | 2 | 115 | -62.314% |
| 2026-08-21 | 73.17 | 76.34 | 73.17 | 76.34 | +33.043% | 10 | 107 | -77.391% |
| 2026-08-14 | 57.38 | 57.38 | 57.38 | 57.38 | +3.294% | 1 | 107 | -69.920% |
| 2026-08-10 | 55.50 | 55.60 | 55.50 | 55.55 | +4.614% | 6 | 104 | -68.929% |
| 2026-08-07 | 53.57 | 53.57 | 53.10 | 53.10 | +13.316% | 3 | 105 | -67.495% |
| 2026-08-06 | 46.86 | 46.86 | 46.86 | 46.86 | -2.841% | 1 | 104 | -63.167% |
| 2026-08-05 | 45.93 | 48.30 | 45.93 | 48.23 | +14.888% | 3 | 103 | -64.213% |
| 2026-07-22 | 41.49 | 41.98 | 41.49 | 41.98 | +28.931% | 2 | 103 | -58.885% |
| 2026-07-16 | 32.50 | 32.56 | 32.50 | 32.56 | -12.000% | 2 | 102 | -46.990% |
| 2026-07-15 | 36.85 | 37.05 | 36.80 | 37.00 | +5.714% | 8 | 102 | -53.351% |
| 2026-07-13 | 35.00 | 35.00 | 35.00 | 35.00 | -15.069% | 1 | 102 | -50.686% |
| 2026-07-02 | 41.21 | 41.21 | 41.21 | 41.21 | +10.780% | 10 | 92 | -58.117% |
| 2026-06-24 | 37.20 | 37.20 | 37.20 | 37.20 | -22.806% | 1 | 92 | -53.602% |
| 2026-06-22 | 48.19 | 48.19 | 48.19 | 48.19 | -9.587% | 1 | 91 | -64.183% |
| 2026-06-17 | 58.60 | 58.60 | 53.30 | 53.30 | -8.451% | 3 | 90 | -67.617% |
| 2026-06-16 | 58.45 | 58.45 | 58.22 | 58.22 | -19.026% | 2 | 90 | -70.354% |
| 2026-06-01 | 71.90 | 71.90 | 71.90 | 71.90 | -2.084% | 10 | 90 | -75.994% |
| 2026-05-20 | 73.51 | 73.51 | 73.43 | 73.43 | -16.224% | 2 | 89 | -76.495% |
| 2026-03-19 | 87.60 | 87.65 | 87.60 | 87.65 | -35.651% | 2 | 89 | -80.308% |
| 2026-02-26 | 136.21 | 136.21 | 136.21 | 136.21 | +8.863% | 1 | 89 | -87.328% |
| 2026-02-20 | 125.85 | 125.90 | 125.12 | 125.12 | +8.170% | 4 | 89 | -86.205% |
| 2026-02-06 | 115.67 | 115.67 | 115.67 | 115.67 | +20.214% | 1 | 89 | -85.078% |
| 2026-02-02 | 96.27 | 96.32 | 96.22 | 96.22 | -12.923% | 4 | 90 | -82.062% |
| 2026-01-22 | 110.51 | 110.51 | 110.50 | 110.50 | +10.688% | 84 | 86 | -84.380% |
| 2026-01-21 | 100.92 | 100.92 | 99.83 | 99.83 | 0.000% | 10 | 2 | -82.711% |