GLD261218C00354000
GLD Dec 18 2026 354.00 Call
optionOPRA
EODNov 2, 2026
17.71USD+25.336%(+3.58)1Vol33OI
GLD261218C00354000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 17.71 | 17.71 | 17.71 | 17.71 | +25.336% | 1 | 34 | 0.000% |
| 2026-10-30 | 14.13 | 14.13 | 14.13 | 14.13 | -34.945% | 1 | 34 | +25.336% |
| 2026-10-29 | 22.60 | 22.60 | 21.72 | 21.72 | -5.442% | 25 | 13 | -18.462% |
| 2026-10-22 | 23.55 | 23.55 | 22.97 | 22.97 | -23.688% | 10 | 7 | -22.899% |
| 2026-10-20 | 30.10 | 30.10 | 30.10 | 30.10 | -4.747% | 1 | 6 | -41.163% |
| 2026-10-19 | 31.60 | 31.60 | 31.60 | 31.60 | -7.602% | 2 | 4 | -43.956% |
| 2026-10-16 | 34.20 | 34.20 | 34.20 | 34.20 | +7.210% | 3 | 2 | -48.216% |
| 2026-10-08 | 31.90 | 31.90 | 31.90 | 31.90 | 0.000% | 2 | 0 | -44.483% |