GLD261218C00353000
GLD Dec 18 2026 353.00 Call
optionOPRA
EODOct 30, 2026
14.48USD-37.987%(-8.87)3Vol52OI
GLD261218C00353000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.10 | 17.10 | 14.48 | 14.48 | -37.987% | 3 | 50 | 0.000% |
| 2026-10-29 | 23.35 | 23.35 | 23.35 | 23.35 | -6.450% | 5 | 46 | -37.987% |
| 2026-10-27 | 24.96 | 24.96 | 24.96 | 24.96 | +18.294% | 1 | 45 | -41.987% |
| 2026-10-26 | 21.10 | 21.10 | 21.10 | 21.10 | -4.091% | 1 | 45 | -31.374% |
| 2026-10-23 | 22.00 | 22.00 | 22.00 | 22.00 | -7.950% | 1 | 44 | -34.182% |
| 2026-10-22 | 23.98 | 23.98 | 23.80 | 23.90 | -22.403% | 6 | 38 | -39.414% |
| 2026-10-20 | 30.80 | 30.80 | 30.80 | 30.80 | -12.376% | 1 | 37 | -52.987% |
| 2026-10-15 | 35.15 | 35.15 | 35.15 | 35.15 | +4.303% | 36 | 1 | -58.805% |
| 2026-10-13 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000% | 1 | 0 | -57.033% |