GLD261218C00352000
GLD Dec 18 2026 352.00 Call
optionOPRA
EODNov 2, 2026
18.80USD+23.847%(+3.62)3Vol19OI
GLD261218C00352000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.80 | 18.80 | 18.80 | 18.80 | +23.847% | 3 | 18 | 0.000% |
| 2026-10-30 | 15.29 | 15.29 | 15.18 | 15.18 | -35.128% | 2 | 16 | +23.847% |
| 2026-10-26 | 23.30 | 23.80 | 23.30 | 23.40 | +4.933% | 11 | 6 | -19.658% |
| 2026-10-23 | 22.30 | 22.30 | 22.30 | 22.30 | -29.430% | 1 | 5 | -15.695% |
| 2026-10-20 | 32.10 | 32.10 | 31.60 | 31.60 | -8.538% | 4 | 2 | -40.506% |
| 2026-10-13 | 34.55 | 34.55 | 34.55 | 34.55 | +4.697% | 1 | 1 | -45.586% |
| 2026-10-08 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 1 | 0 | -43.030% |