GLD261218C00351000
GLD Dec 18 2026 351.00 Call
optionOPRA
EODOct 30, 2026
15.63USD-34.189%(-8.12)3Vol27OI
GLD261218C00351000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.62 | 16.62 | 15.63 | 15.63 | -34.189% | 3 | 25 | 0.000% |
| 2026-10-26 | 23.75 | 24.55 | 23.40 | 23.75 | -26.810% | 23 | 7 | -34.189% |
| 2026-10-21 | 32.45 | 32.45 | 32.45 | 32.45 | -12.886% | 1 | 7 | -51.834% |
| 2026-10-13 | 37.25 | 37.25 | 37.25 | 37.25 | +1.223% | 1 | 6 | -58.040% |
| 2026-10-12 | 36.80 | 36.80 | 36.80 | 36.80 | +0.629% | 2 | 5 | -57.527% |
| 2026-09-28 | 36.57 | 36.57 | 36.57 | 36.57 | -19.978% | 2 | 3 | -57.260% |
| 2026-09-24 | 45.70 | 45.70 | 45.70 | 45.70 | 0.000% | 6 | 3 | -65.799% |